IMCD » Opties (Aandeel) | Beursduivel.be

IMCD

AEX:IMCD, NL0010801007
66,950 9:30
-0,750 ( -1,11% )

Direct naar: 

oktober 2019 (AEX / IMD ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
IMD
3,720
132
7,650
13 sep
4,030
207
64,000 0,820
30
0,750
20 sep
1,060
70
Put
IMD
Call
IMD
2,350
182
3,250
20 sep
2,660
222
66,000 1,410
204
1,000
19 sep
1,720
244
Put
IMD
Call
IMD
1,350
173
2,180
20 sep
1,580
70
68,000 2,380
183
2,200
20 sep
2,690
223
Put
IMD
Call
IMD
0,680
211
1,090
20 sep
0,870
251
70,000 3,690
30
3,300
20 sep
4,000
70
Put
IMD

november 2019 (AEX / IMD ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
IMD
4,750
265
8,000
13 sep
5,250
275
64,000 1,850
237
1,600
18 sep
2,300
208
Put
IMD
Call
IMD
3,520
30
4,440
20 sep
3,980
165
66,000 2,610
225
1,700
13 sep
3,040
196
Put
IMD
Call
IMD
2,480
240
4,200
19 sep
2,940
280
68,000 3,580
213
3,300
20 sep
4,040
213
Put
IMD
Call
IMD
1,690
223
2,050
20 sep
2,130
80
70,000 4,750
174
3,950
18 sep
5,250
174
Put
IMD

december 2019 (AEX / IMD ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
IMD
1,790
183
1,900
09:25
2,100
183
72,000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group