HERMES INTERNATIONAL S.C.A.

CHX:RMS, FR0000052292
886,600 17:26
-23,400 (-2,57%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 931,700 931,700 931,700
931,700 10 +8,500 +0,92%
02 mrt 933,400 927,900 927,900
933,400 22 -3,800 -0,41%
03 mrt 935,800 926,200 924,300
935,800 24 -1,700 -0,18%
04 mrt 925,200 910,000 907,600
929,800 498 -16,200 -1,75%
05 mrt 901,400 886,600 886,600
901,600 34 -23,400 -2,57%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront