Platinum World Spot (USD)

IND:XPTUSD.FXVWD,
1.046,50 11:33
+17,63 (+1,71%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
BEST Turbo Long Societe Generale 900,74 6,73 1,370 1,380 0,01 1,380
+16,46%
800 800 10:48 1643194106000
Turbo Long BNP 886,00 5,08 1,810 1,820 0,01 1,680
+2,13%
500 500 08:46 1643186760000
BEST Turbo Long Societe Generale 840,78 4,86 1,900 1,910 0,01 1,910
+10,72%
180 180 11:08 1643195334000
BEST Turbo Long Societe Generale 780,72 3,79 2,430 2,440 0,01 2,435
+7,98%
0 0 11:09 1643195386000
Turbo Long Societe Generale 714,00 2,94 3,140 3,150 0,01 3,155
+5,70%
0 0 11:05 1643195143000
Turbo Long Societe Generale 770,00 3,47 2,660 2,670 0,01 2,665
+6,81%
0 0 11:03 1643195027000
Turbo Long Societe Generale 957,15 8,85 1,030 1,040 0,01 1,045
+16,11%
0 0 11:01 1643194886000
Turbo Long Societe Generale 624,00 2,35 3,920 3,930 0,01 3,935
+5,07%
0 0 11:00 1643194825000
Turbo Long Societe Generale 973,69 10,21 0,890 0,900 0,01 0,905
+26,57%
0 0 10:53 1643194413000
Turbo Long Societe Generale 613,00 2,30 4,020 4,030 0,01 4,025
+4,95%
0 0 10:52 1643194376000
Turbo Long Societe Generale 811,00 3,98 2,310 2,320 0,01 2,325
+8,39%
0 0 10:51 1643194297000
Turbo Long Societe Generale 851,00 4,69 1,960 1,970 0,01 1,975
+9,42%
0 0 10:51 1643194260000
BEST Turbo Long Societe Generale 960,70 10,93 0,830 0,840 0,01 0,845
+50,89%
0 0 10:50 1643194249000
Turbo Long Societe Generale 559,00 2,06 4,490 4,500 0,01 4,495
+3,93%
0 0 10:50 1643194246000
Turbo Long Societe Generale 852,00 4,72 1,950 1,960 0,01 1,965
+10,08%
0 0 10:50 1643194211000
Turbo Long Societe Generale 730,00 3,08 3,000 3,010 0,01 3,015
+5,98%
0 0 10:49 1643194181000
Turbo Long Societe Generale 902,00 6,03 1,520 1,530 0,01 1,535
+14,13%
0 0 10:49 1643194178000
Turbo Long Societe Generale 913,00 6,45 1,420 1,430 0,01 1,435
+14,34%
0 0 10:44 1643193871000
Booster Long BNP 761,17 3,63 25,700 25,710 0,01 24,015
0,00%
0 0 25 jan 1643135401000
Booster Long BNP 870,44 5,82 16,000 16,010 0,01 14,335
0,00%
0 0 25 jan 1643135401000
Booster Long BNP 838,59 4,95 18,840 18,850 0,01 17,155
0,00%
0 0 25 jan 1643135401000
Turbo Long BNP 732,00 2,97 3,100 3,110 0,01 2,935
0,00%
0 0 25 jan 1643135400000
Booster Long BNP 811,95 4,40 21,200 21,210 0,01 19,515
0,00%
0 0 25 jan 1643135400000
Turbo Long BNP 914,00 5,81 1,580 1,590 0,01 1,415
0,00%
0 0 25 jan 1643135400000
Turbo Long BNP 986,00 9,39 0,960 0,970 0,01 0,800
0,00%
0 0 25 jan 1643135400000
Booster Long BNP 940,46 9,51 9,820 9,830 0,01 8,130
0,00%
0 0 25 jan 1643135400000
Turbo Long BNP 816,00 3,84 2,390 2,400 0,01 2,225
0,00%
0 0 25 jan 1643135400000
Booster Long BNP 914,34 7,70 12,120 12,130 0,01 10,445
0,00%
0 0 25 jan 1643135400000
Turbo Long BNP 785,00 3,46 2,650 2,660 0,01 2,485
0,00%
0 0 25 jan 1643135400000
Turbo Long BNP 629,00 2,32 3,970 3,980 0,01 3,805
0,00%
0 0 25 jan 1643135400000
Turbo Long BNP 681,00 2,61 3,530 3,540 0,01 3,365
0,00%
0 0 25 jan 1643135400000
Turbo Long BNP 836,00 4,12 2,220 2,230 0,01 2,055
0,00%
0 0 25 jan 1643135400000
Turbo Long BNP 525,00 1,91 4,850 4,860 0,01 4,685
0,00%
0 0 25 jan 1643135400000
Turbo Long BNP 577,00 2,10 4,410 4,420 0,01 4,245
0,00%
0 0 25 jan 1643135400000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront