Gold World Spot (USD)

IND:XAUUSD.FXVWD, XC0009655157
1.777,64 8:04
+12,76 (+0,72%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1.756,85 1.760,80 1.749,70
1.764,37 0 +3,88 +0,22%
04 okt 1.762,45 1.769,75 1.747,60
1.770,64 0 +8,95 +0,51%
05 okt 1.769,78 1.760,25 1.748,67
1.770,28 0 -9,50 -0,54%
06 okt 1.760,23 1.762,75 1.745,80
1.765,18 0 +2,50 +0,14%
07 okt 1.762,75 1.755,73 1.751,90
1.767,02 0 -7,03 -0,40%
08 okt 1.755,75 1.757,28 1.753,20
1.781,42 0 +1,55 +0,09%
11 okt 1.757,40 1.754,13 1.750,18
1.761,07 0 -3,15 -0,18%
12 okt 1.753,92 1.760,05 1.750,80
1.769,42 0 +5,92 +0,34%
13 okt 1.760,08 1.792,95 1.757,97
1.796,22 0 +32,90 +1,87%
14 okt 1.792,93 1.795,80 1.786,50
1.800,61 0 +2,85 +0,16%
15 okt 1.795,80 1.767,61 1.764,60
1.796,55 0 -28,19 -1,57%
18 okt 1.767,18 1.764,88 1.760,10
1.772,18 0 -2,73 -0,15%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront