Gold World Spot (USD)

IND:GOLDWLD, XC0009655157
1.809,63 1:16
+1,73 ( +0,10% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1.781,80 1.780,10 1.779,80
1.784,64 0 +9,70 +0,55%
02 jul 1.770,45 1.777,33 1.757,30
1.779,67 0 -2,77 -0,16%
03 jul 1.775,43 1.776,28 1.772,57
1.777,50 0 -1,05 -0,06%
06 jul 1.779,61 1.784,13 1.770,19
1.787,20 0 +7,85 +0,44%
07 jul 1.785,15 1.794,40 1.773,74
1.797,65 0 +10,28 +0,58%
08 jul 1.795,40 1.810,10 1.791,30
1.818,16 0 +15,70 +0,87%
09 jul 1.810,65 1.803,50 1.795,65
1.816,08 0 -6,60 -0,36%
10 jul 1.802,51 1.799,21 1.794,17
1.810,75 0 -4,30 -0,24%
13 jul 1.799,52 1.804,35 1.798,11
1.813,52 0 +5,14 +0,29%
14 jul 1.803,50 1.807,30 1.790,36
1.811,13 0 +2,95 +0,16%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group