Gold World Spot (USD) » Historische koersen (Grondstof) | Beursduivel.be

Gold World Spot (USD)

IND:GOLDWLD, XC0009655157
1.278,99 17:06
+1,37 ( +0,11% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.282,74 1.276,61 1.273,00
1.287,34 0 -6,99 -0,54%
02 mei 1.277,30 1.270,54 1.266,32
1.278,12 0 -6,07 -0,48%
03 mei 1.270,12 1.278,90 1.268,79
1.282,64 0 +8,36 +0,66%
06 mei 1.280,11 1.280,33 1.277,06
1.285,91 0 +1,43 +0,11%
07 mei 1.281,32 1.285,80 1.278,27
1.286,15 0 +5,47 +0,43%
08 mei 1.284,07 1.280,88 1.279,42
1.291,56 0 -4,92 -0,38%
09 mei 1.280,68 1.284,14 1.279,68
1.288,31 0 +3,26 +0,25%
10 mei 1.283,97 1.286,01 1.283,20
1.289,50 0 +1,87 +0,15%
13 mei 1.286,01 1.299,91 1.282,02
1.301,33 0 +13,91 +1,08%
14 mei 1.299,76 1.296,98 1.293,78
1.303,39 0 -2,93 -0,23%
15 mei 1.296,99 1.296,67 1.293,10
1.300,98 0 -0,31 -0,02%
16 mei 1.296,48 1.286,69 1.284,13
1.298,83 0 -9,99 -0,77%
17 mei 1.286,92 1.277,62 1.274,87
1.289,02 0 -9,07 -0,70%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group