Gold World Spot (USD)

IND:XAUUSD.FXVWD, XC0009655157
1.644,00 23:00
-27,30 (-1,63%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1.711,15 1.696,30 1.688,75
1.711,54 0 -14,68 -0,86%
02 sep 1.696,50 1.712,40 1.694,90
1.718,07 0 +16,10 +0,95%
05 sep 1.713,00 1.710,75 1.707,77
1.715,84 0 -1,65 -0,10%
06 sep 1.710,63 1.701,50 1.699,85
1.726,83 0 -9,25 -0,54%
07 sep 1.702,21 1.718,30 1.691,45
1.719,52 0 +16,80 +0,99%
08 sep 1.718,15 1.707,50 1.703,99
1.728,26 0 -10,80 -0,63%
09 sep 1.708,94 1.716,71 1.708,50
1.729,59 0 +9,20 +0,54%
12 sep 1.717,65 1.724,55 1.712,00
1.735,25 0 +7,85 +0,46%
13 sep 1.724,75 1.702,00 1.697,09
1.731,90 0 -22,55 -1,31%
14 sep 1.701,85 1.696,00 1.693,60
1.707,16 0 -6,00 -0,35%
15 sep 1.697,36 1.664,20 1.660,39
1.698,31 0 -31,80 -1,88%
16 sep 1.664,65 1.674,95 1.654,22
1.680,45 0 +10,75 +0,65%
19 sep 1.676,70 1.676,10 1.659,72
1.680,13 0 +1,15 +0,07%
20 sep 1.675,45 1.663,60 1.659,97
1.679,56 0 -12,50 -0,75%
21 sep 1.664,78 1.674,10 1.653,87
1.688,15 0 +10,50 +0,63%
22 sep 1.673,90 1.671,30 1.655,72
1.684,96 0 -2,80 -0,17%
23 sep 1.671,60 1.644,00 1.639,81
1.676,03 0 -27,30 -1,63%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront