UK100

CON:FTS,
5.867,98 21:59
0,00 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 23 okt 2020 21:59
Koers 5.867,98
Verschil 0,00 (0,00%)
Hoog 5.882,09
Laag 5.777,01
Vertraagd 23 okt 2020 21:59
Bied 0,00
Laat 0,00
Open 5.804,48
Close 5.867,98
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen UK100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.067,000 +17,000 +1,62% 1.071,500 1.045,500 1.050,000 23 okt
ADMIRAL GROUP PLC... 2.771,000 -11,000 -0,40% 2.800,000 2.768,000 2.782,000 23 okt
ANGLO AMERICAN DL... 1.982,000 +29,200 +1,50% 2.001,500 1.936,800 1.952,800 23 okt
ANTOFAGASTA PLC ... 1.038,000 -2,000 -0,19% 1.058,000 1.030,500 1.040,000 23 okt
ASHTEAD GRP PLC ... 2.979,000 +22,000 +0,74% 3.018,000 2.933,000 2.957,000 23 okt
ASSOC. BR. FOODS ... 1.732,500 +34,500 +2,03% 1.746,500 1.697,000 1.698,000 23 okt
ASTRAZENECA PLC ... 7.936,000 -26,000 -0,33% 8.016,000 7.896,000 7.962,000 23 okt
AUTO TRADER GRP P... 590,000 +3,800 +0,65% 595,400 580,000 586,200 23 okt
AVAST PLC. (WI) ... 494,200 -6,300 -1,26% 503,000 492,000 500,500 23 okt
AVEVA GRP L... 4.595,000 +19,000 +0,42% 4.630,000 4.558,000 4.576,000 23 okt
AVIVA PLC ... 278,100 +4,500 +1,64% 281,100 272,000 273,600 23 okt
B+M EUROP.VAL.RET... 499,200 +4,750 +0,96% 502,000 491,800 494,450 23 okt
BAE SYSTEMS PLC ... 458,600 +14,000 +3,15% 460,400 440,500 444,600 23 okt
BARCLAYS PLC ... 110,980 +6,660 +6,38% 113,320 106,660 104,320 23 okt
BARRATT DEV. PLC ... 539,200 +9,800 +1,85% 543,600 524,600 529,400 23 okt
BERKELEY GRP HLDG... 4.273,000 +50,000 +1,18% 4.318,000 4.176,000 4.223,000 23 okt
BHP GROUP PLC ... 1.609,400 +1,200 +0,07% 1.618,400 1.595,600 1.608,200 23 okt
BP PLC ... 204,700 +3,400 +1,69% 208,950 203,050 201,300 23 okt
BRIT. LD CO. PLC ... 379,200 +14,400 +3,95% 381,900 366,600 364,800 23 okt
BRIT.AMER.TOBACCO... 2.573,000 +17,500 +0,68% 2.594,000 2.547,000 2.555,500 23 okt
BT GROUP PLC ... 103,800 +2,600 +2,57% 103,975 100,850 101,200 23 okt
BUNZL PLC LS-... 2.450,000 -7,000 -0,28% 2.482,000 2.449,000 2.457,000 23 okt
BURBERRY GROUP ... 1.490,000 +9,000 +0,61% 1.502,000 1.473,500 1.481,000 23 okt
COCA-COLA HBC NA... 1.972,000 +27,000 +1,39% 1.981,500 1.942,500 1.945,000 23 okt
COMPASS GROUP ... 1.148,000 +2,000 +0,17% 1.165,000 1.139,000 1.146,000 23 okt
CRH PLC ... 2.836,000 +32,000 +1,14% 2.866,000 2.799,000 2.804,000 23 okt
CRODA INTL LS -,... 6.254,000 +64,000 +1,03% 6.298,000 6.170,000 6.190,000 23 okt
DCC PLC ... 5.012,000 -10,000 -0,20% 5.088,000 4.999,000 5.022,000 23 okt
DIAGEO PLC LS-,28... 2.626,500 +33,500 +1,29% 2.652,000 2.580,500 2.593,000 23 okt
DS SMITH PLC ... 295,800 -0,100 -0,03% 299,100 294,200 295,900 23 okt
EVRAZ PLC ... 384,500 +5,100 +1,34% 386,000 372,150 379,400 23 okt
EXPERIAN PLC ... 2.976,000 +12,000 +0,40% 3.020,000 2.950,000 2.964,000 23 okt
FERGUSON PLC ... 8.062,000 +40,000 +0,50% 8.078,000 7.952,000 8.022,000 23 okt
FLUTTER ENTMT PLC... 12.740,000 +85,000 +0,67% 12.875,000 12.635,000 12.655,000 23 okt
FRESNILLO PLC ... 1.217,000 -11,000 -0,90% 1.248,000 1.212,500 1.228,000 23 okt
GLAXOSMITHKLINE ... 1.341,400 +4,200 +0,31% 1.354,400 1.330,200 1.337,200 23 okt
GLENCORE PLC ... 166,820 +1,720 +1,04% 169,820 164,300 165,100 23 okt
GVC HOLDINGS PLC ... 1.004,000 -11,000 -1,08% 1.023,500 998,000 1.015,000 23 okt
HALMA PLC ... 2.439,000 +18,000 +0,74% 2.450,000 2.412,000 2.421,000 23 okt
HARGREAVES LANSD.... 1.413,500 -2,500 -0,18% 1.419,000 1.388,000 1.416,000 23 okt
HIKMA PHARMACEUTI... 2.549,000 -51,000 -1,96% 2.613,000 2.546,000 2.600,000 23 okt
HOMESERVE LS-,02... 1.172,000 +18,000 +1,56% 1.175,000 1.146,000 1.154,000 23 okt
HSBC HLDGS PLC ... 320,050 +13,950 +4,56% 322,750 315,400 306,100 23 okt
IMPERIAL BRANDS P... 1.291,000 +18,500 +1,45% 1.299,000 1.271,000 1.272,500 23 okt
INFORMA PLC ... 448,500 +11,500 +2,63% 449,000 434,500 437,000 23 okt
INTERCONT.H.LS-,2... 4.191,000 -71,000 -1,67% 4.330,000 4.149,000 4.262,000 23 okt
INTERMED.CAP.GRP.... 1.295,000 +9,000 +0,70% 1.305,000 1.278,000 1.286,000 23 okt
INTERN.CONS.AIRL.GR. 108,350 +3,250 +3,09% 108,750 103,550 105,100 23 okt
INTERTEK GROUP ... 6.004,000 +52,000 +0,87% 6.028,000 5.930,000 5.952,000 23 okt
JD SPORTS FASH. L... 823,600 +21,200 +2,64% 826,800 800,600 802,400 23 okt
JOHNSON MATT. LS ... 2.369,000 +27,000 +1,15% 2.415,000 2.353,000 2.342,000 23 okt
KINGFISHER LS-,1... 320,600 +1,800 +0,56% 324,400 316,800 318,800 23 okt
Land Securities G... 554,600 +12,700 +2,34% 562,300 540,400 541,900 23 okt
LEGAL GENL GRP PL... 197,450 +4,050 +2,09% 197,900 192,450 193,400 23 okt
LLOYDS BKG GRP ... 29,133 +1,318 +4,74% 29,700 28,198 27,815 23 okt
LONDON STOCK EXCH... 8.422,000 -100,000 -1,17% 8.552,000 8.384,000 8.522,000 23 okt
M+G ... 168,550 +1,050 +0,63% 169,600 164,475 167,500 23 okt
MELR IN PLC LS 0,... 132,450 +3,900 +3,03% 134,400 127,250 128,550 23 okt
MONDI PLC ... 1.589,500 0,000 0,00% 1.613,500 1.580,000 1.589,500 23 okt
MORRISON SUPERMKT... 173,050 +1,600 +0,93% 174,200 170,950 171,450 23 okt
National Grid PLC 943,600 +8,600 +0,92% 951,200 933,600 935,000 23 okt
NATWEST GROUP PLC... 116,775 0,000 0,00% 120,250 115,800 116,775 23 jul
NEXT PLC ... 6.332,000 +122,000 +1,96% 6.384,000 6.208,000 6.210,000 23 okt
OCADO GROUP PLC ... 2.312,000 -24,000 -1,03% 2.365,000 2.297,000 2.336,000 23 okt
PEARSON PLC ... 512,000 -7,500 -1,44% 525,000 506,000 519,500 23 okt
PENNON GROUP NEW ... 1.023,500 +5,500 +0,54% 1.030,500 1.012,000 1.018,000 23 okt
PERSIMMON PLC ... 2.578,000 +61,000 +2,42% 2.601,000 2.505,000 2.517,000 23 okt
PHOENIX GRP HLDGS... 696,000 +7,600 +1,10% 703,000 685,800 688,400 23 okt
POLYMETAL INTL PLC 1.760,000 -20,000 -1,12% 1.800,500 1.755,000 1.780,000 23 okt
PRUDENTIAL PLC ... 1.078,500 +3,000 +0,28% 1.099,000 1.066,000 1.075,500 23 okt
RECKITT BENCK.GRP... 6.992,000 +4,000 +0,06% 7.064,000 6.922,000 6.988,000 23 okt
RELX PLC LS ... 1.629,000 -10,000 -0,61% 1.641,000 1.617,500 1.639,000 23 okt
RENTOKIL INITIAL ... 552,400 +15,600 +2,91% 557,500 538,200 536,800 23 okt
RIGHTMOVE PLC ... 674,200 +3,200 +0,48% 678,000 669,000 671,000 23 okt
RIO TINTO PLC ... 4.585,000 +38,500 +0,85% 4.625,500 4.519,500 4.546,500 23 okt
ROLLS ROYCE HLDGS... 238,400 +18,000 +8,17% 241,100 227,300 220,400 23 okt
ROYAL DUTCH SHELL... 971,300 +22,600 +2,38% 984,200 953,800 948,700 23 okt
ROYAL DUTCH SHELL... 938,300 +22,700 +2,48% 954,300 920,900 915,600 23 okt
RSA INSURANCE GR.... 446,500 +8,500 +1,94% 452,200 437,200 438,000 23 okt
SAGE GRP PLC LS-,... 694,800 -1,900 -0,27% 703,800 691,400 696,700 23 okt
SAINSBURY-J.- LS-... 207,600 +1,700 +0,83% 209,200 206,100 205,900 23 okt
SCHRODERS PLC ... 2.796,000 +16,000 +0,58% 2.825,000 2.779,000 2.780,000 23 okt
SCOTTISH MORTG.IN... 1.031,000 +2,000 +0,19% 1.040,000 1.027,000 1.029,000 23 okt
SEGRO PLC ... 935,800 +0,600 +0,06% 943,000 932,200 935,200 23 okt
SEVERN TRENT ... 2.524,000 +21,000 +0,84% 2.531,000 2.483,000 2.503,000 23 okt
SMITH + NEP. DL... 1.456,500 -1,500 -0,10% 1.474,000 1.452,000 1.458,000 23 okt
SMITHS GROUP PLC ... 1.417,000 +52,500 +3,85% 1.422,000 1.369,000 1.364,500 23 okt
SMURFIT KAPPA GR.... 3.122,000 +16,000 +0,52% 3.154,000 3.104,000 3.106,000 23 okt
SPIR.-SARC.E.LS-,... 11.430,000 +125,000 +1,11% 11.465,000 11.255,000 11.305,000 23 okt
SSE PLC 1.338,500 +20,000 +1,52% 1.346,500 1.316,000 1.318,500 23 okt
ST.JAMES S PLACE ... 935,400 +23,800 +2,61% 937,800 911,000 911,600 23 okt
STAND. CHART. PLC... 397,800 +15,500 +4,05% 404,400 385,700 382,300 23 okt
STD.LIFE AB.LS-,1... 242,700 +2,000 +0,83% 244,200 240,000 240,700 23 okt
TAYLOR WIMPEY PLC... 119,500 +4,100 +3,55% 119,900 115,100 115,400 23 okt
TESCO PLC ... 213,600 +2,800 +1,33% 215,000 210,200 210,800 23 okt
UNILEVER PLC LS... 4.683,000 -30,000 -0,64% 4.743,000 4.659,000 4.713,000 23 okt
UNITED UTILITIES GRP 888,200 +10,000 +1,14% 895,000 876,800 878,200 23 okt
Vodafone Group PLC 112,600 +3,820 +3,51% 113,090 109,040 108,780 23 okt
WHITBREAD LS -,... 2.387,000 +63,000 +2,71% 2.400,000 2.331,000 2.324,000 23 okt
WPP PLC ... 664,400 +6,000 +0,91% 668,600 655,400 658,400 23 okt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront