UK100

CON:_FT100.BNP,
7.130,97 19:44
+18,89 (+0,27%)
Periode:
Vergelijk met:

Detail

Vertraagd 5 aug 2021 19:44
Koers 7.130,97
Verschil +18,89 (+0,27%)
Hoog 7.143,10
Laag 7.095,68
Vertraagd 5 aug 2021 19:44
Bied 0,00
Laat 0,00
Open 7.122,25
Close 7.112,08
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen UK100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.307,000 +4,000 +0,31% 1.323,500 1.302,500 1.303,000 17:29
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 05 jul
ADMIRAL GROUP PLC... 3.413,000 -4,000 -0,12% 3.436,000 3.397,000 3.417,000 17:29
ANGLO AMERICAN DL... 3.264,500 -160,000 -4,67% 3.411,750 3.264,500 3.424,500 17:29
ANTOFAGASTA PLC ... 1.506,500 -12,750 -0,84% 1.525,000 1.499,000 1.519,250 17:29
ASHTEAD GRP PLC ... 5.334,000 +22,000 +0,41% 5.352,000 5.296,000 5.312,000 17:29
ASSOC. BR. FOODS ... 2.052,000 +28,000 +1,38% 2.053,000 2.004,000 2.024,000 17:28
ASTRAZENECA PLC ... 8.339,000 +85,000 +1,03% 8.374,000 8.242,000 8.254,000 17:29
AUTO TRADER GRP P... 652,600 +0,600 +0,09% 655,200 650,800 652,000 17:29
AVAST PLC. (WI) ... 579,400 -0,600 -0,10% 580,800 573,800 580,000 17:29
AVEVA GRP L... 3.995,000 +55,000 +1,40% 3.995,000 3.945,000 3.940,000 17:29
AVIVA PLC ... 391,200 -1,850 -0,47% 394,200 388,200 393,050 17:29
B+M EUROP.VAL.RET... 556,000 -2,600 -0,47% 559,400 551,600 558,600 17:29
BAE SYSTEMS PLC ... 576,600 -0,400 -0,07% 581,000 575,600 577,000 17:29
BARCLAYS PLC ... 179,740 +1,140 +0,64% 179,860 176,540 178,600 17:29
BARRATT DEV. PLC ... 716,300 +11,300 +1,60% 716,800 697,200 705,000 17:29
BERKELEY GRP HLDG... 4.893,000 +21,000 +0,43% 4.904,000 4.847,000 4.872,000 17:29
BHP GROUP PLC ... 2.284,000 -84,000 -3,55% 2.350,000 2.270,750 2.368,000 17:29
BP PLC ... 305,850 +1,750 +0,58% 306,050 297,900 304,100 17:29
BRIT. LD CO. PLC ... 524,600 +12,400 +2,42% 526,000 511,800 512,200 17:29
BRIT.AMER.TOBACCO... 2.659,500 -27,000 -1,01% 2.687,500 2.659,000 2.686,500 17:29
BT GROUP PLC ... 174,500 -0,175 -0,10% 174,750 171,450 174,675 17:29
BUNZL PLC LS-... 2.658,000 -7,000 -0,26% 2.680,000 2.647,000 2.665,000 17:29
BURBERRY GROUP ... 2.180,000 +20,000 +0,93% 2.194,000 2.145,000 2.160,000 17:29
COCA-COLA HBC NA... 2.788,000 +2,000 +0,07% 2.806,000 2.777,500 2.786,000 17:29
COMPASS GROUP ... 1.521,500 +26,000 +1,74% 1.523,000 1.492,000 1.495,500 17:29
CRH PLC ... 3.623,000 -26,000 -0,71% 3.661,000 3.616,000 3.649,000 17:29
CRODA INTL LS -,... 8.810,000 +82,000 +0,94% 8.956,000 8.728,000 8.728,000 17:29
DCC PLC ... 6.074,000 +34,000 +0,56% 6.076,000 6.028,000 6.040,000 17:29
DIAGEO PLC LS-,28... 3.609,000 +5,500 +0,15% 3.629,250 3.601,500 3.603,500 17:29
DS SMITH PLC ... 428,000 +1,900 +0,45% 431,550 425,000 426,100 17:29
ENTAIN PLC ... 1.930,000 +22,000 +1,15% 1.961,000 1.898,500 1.908,000 17:29
EVRAZ PLC ... 603,800 -7,200 -1,18% 617,800 597,200 611,000 17:29
EXPERIAN PLC ... 3.223,000 -28,000 -0,86% 3.288,000 3.223,000 3.251,000 17:29
FERGUSON PLC ... 10.205,000 +75,000 +0,74% 10.240,000 10.125,000 10.130,000 17:29
FLUTTER ENTMT PLC... 12.340,000 +77,500 +0,63% 12.355,000 12.115,000 12.262,500 17:29
FRESNILLO PLC ... 814,300 -0,900 -0,11% 817,400 805,000 815,200 17:29
GLAXOSMITHKLINE ... 1.439,600 +9,200 +0,64% 1.444,400 1.436,600 1.430,400 17:29
GLENCORE PLC ... 324,450 -3,750 -1,14% 333,700 319,550 328,200 17:29
HALMA PLC ... 2.940,000 -19,500 -0,66% 2.986,000 2.926,000 2.959,500 17:29
HARGREAVES LANSD.... 1.622,250 +6,750 +0,42% 1.630,000 1.610,000 1.615,500 17:29
HIKMA PHARMACEUTI... 2.635,000 -17,000 -0,64% 2.659,000 2.626,000 2.652,000 17:29
HOMESERVE LS-,02... 960,500 +11,250 +1,19% 962,000 949,000 949,250 17:29
HSBC HLDGS PLC ... 403,200 +2,350 +0,59% 404,850 398,450 400,850 17:29
IMPERIAL BRANDS P... 1.565,500 +2,500 +0,16% 1.569,500 1.553,500 1.563,000 17:29
INFORMA PLC ... 519,400 +22,600 +4,55% 521,300 494,500 496,800 17:29
INTERCONT.H.LS-,2... 4.766,000 +134,000 +2,89% 4.772,000 4.618,000 4.632,000 17:29
INTERMED.CAP.GRP.... 2.188,000 +13,000 +0,60% 2.204,000 2.171,000 2.175,000 17:29
INTERN.CONS.AIRL.GR. 176,800 +6,700 +3,94% 176,820 169,560 170,100 17:29
INTERTEK GROUP ... 5.366,000 +128,000 +2,44% 5.400,000 5.254,000 5.238,000 17:29
ITV PLC ... 116,550 +2,650 +2,33% 116,650 113,250 113,900 17:29
JD SPORTS FASH. L... 937,600 -0,800 -0,09% 954,400 928,200 938,400 17:29
JOHNSON MATT. LS ... 2.946,000 -2,000 -0,07% 2.961,000 2.910,000 2.948,000 17:29
JUST EAT TAKEAWAY... 6.455,000 +207,500 +3,32% 6.498,000 6.146,000 6.247,500 17:29
KINGFISHER LS-,1... 370,000 -1,600 -0,43% 373,100 369,300 371,600 17:29
Land Securities G... 726,000 +19,000 +2,69% 727,000 707,600 707,000 17:29
LEGAL GENL GRP PL... 271,300 -0,800 -0,29% 272,800 268,300 272,100 17:29
LLOYDS BKG GRP ... 45,855 -1,340 -2,84% 46,255 45,240 47,195 17:29
LONDON STOCK EXCH... 7.462,000 +6,000 +0,08% 7.504,000 7.383,000 7.456,000 17:29
M+G ... 233,650 +1,950 +0,84% 234,200 229,800 231,700 17:29
MELR IN PLC LS 0,... 168,650 +3,000 +1,81% 168,750 164,350 165,650 17:29
MONDI PLC ... 2.066,000 +64,000 +3,20% 2.088,000 1.976,000 2.002,000 17:29
National Grid PLC 933,200 +5,300 +0,57% 939,600 930,900 927,900 17:29
NATWEST GROUP PLC... 211,000 +1,150 +0,55% 211,500 206,100 209,850 17:29
NEXT PLC ... 7.898,000 -56,000 -0,70% 7.966,000 7.880,000 7.954,000 17:29
OCADO GROUP PLC ... 1.787,500 -8,000 -0,45% 1.803,500 1.763,500 1.795,500 17:29
PEARSON PLC ... 804,600 +23,000 +2,94% 808,400 785,600 781,600 17:29
PERSHING SQUARE H... 2.535,000 -15,000 -0,59% 2.540,000 2.525,000 2.550,000 17:29
PERSIMMON PLC ... 2.885,000 +8,000 +0,28% 2.887,000 2.840,000 2.877,000 17:29
PHOENIX GRP HLDGS... 691,200 +1,400 +0,20% 692,400 684,200 689,800 17:29
POLYMETAL INTL PLC 1.551,000 -9,000 -0,58% 1.571,250 1.547,500 1.560,000 17:29
PRUDENTIAL PLC ... 1.392,000 -5,000 -0,36% 1.404,000 1.375,000 1.397,000 17:29
RECKITT BENCK.GRP... 5.602,000 -68,000 -1,20% 5.620,000 5.578,000 5.670,000 17:29
RELX PLC LS ... 2.160,000 -12,000 -0,55% 2.187,000 2.152,000 2.172,000 17:29
RENTOKIL INITIAL ... 565,400 -4,800 -0,84% 573,600 565,000 570,200 17:29
RIGHTMOVE PLC ... 726,600 -1,000 -0,14% 730,600 725,100 727,600 17:29
RIO TINTO PLC ... 6.042,000 -248,000 -3,94% 6.259,000 5.972,000 6.290,000 17:29
ROLLS ROYCE HLDGS... 109,860 +5,380 +5,15% 110,100 103,900 104,480 17:29
ROYAL DUTCH SHELL... 1.481,000 +15,400 +1,05% 1.482,200 1.450,200 1.465,600 17:29
ROYAL DUTCH SHELL... 1.465,000 +19,800 +1,37% 1.467,000 1.430,000 1.445,200 17:29
ROYAL MAIL PLC LS... 497,900 -9,100 -1,79% 504,400 492,900 507,000 17:29
SAGE GRP PLC LS-,... 724,000 +9,000 +1,26% 725,200 713,000 715,000 17:29
SAINSBURY-J.- LS-... 288,400 +0,500 +0,17% 291,100 287,350 287,900 17:29
SCHRODERS PLC ... 3.694,000 +51,000 +1,40% 3.702,000 3.632,000 3.643,000 17:29
SCOTTISH MORTG.IN... 1.359,000 +23,500 +1,76% 1.360,000 1.338,500 1.335,500 17:27
SEGRO PLC ... 1.272,000 +21,000 +1,68% 1.279,000 1.246,000 1.251,000 17:29
SEVERN TRENT ... 2.800,500 -14,500 -0,52% 2.845,000 2.794,000 2.815,000 17:29
SMITH + NEP. DL... 1.390,500 -11,000 -0,78% 1.412,000 1.385,250 1.401,500 17:29
SMITHS GROUP PLC ... 1.458,000 +38,500 +2,71% 1.459,000 1.410,500 1.419,500 17:29
SMURFIT KAPPA GR.... 4.090,000 +58,000 +1,44% 4.101,000 4.045,000 4.032,000 17:29
SPIR.-SARC.E.LS-,... 15.385,000 +15,000 +0,10% 15.530,000 15.330,000 15.370,000 17:29
SSE PLC LS-,50 1.518,500 -6,000 -0,39% 1.582,000 1.514,000 1.524,500 17:29
ST.JAMES S PLACE ... 1.620,750 +4,750 +0,29% 1.628,000 1.613,500 1.616,000 17:29
STAND. CHART. PLC... 451,400 +4,900 +1,10% 453,800 443,250 446,500 17:29
TAYLOR WIMPEY PLC... 171,400 +2,750 +1,63% 171,700 167,500 168,650 17:29
TESCO PLC LS-... 231,950 -1,800 -0,77% 234,350 231,500 233,750 17:29
UNILEVER PLC LS... 4.104,000 -25,000 -0,61% 4.134,000 4.094,000 4.129,000 17:29
UNITED UTILITIES GRP 1.062,500 -7,000 -0,65% 1.075,500 1.061,500 1.069,500 17:29
Vodafone Group PLC 117,440 +0,160 +0,14% 118,220 116,120 117,280 17:29
WEIR GRP PLC ... 1.669,500 -20,000 -1,18% 1.700,000 1.665,000 1.689,500 17:29
WHITBREAD LS -,... 3.220,000 +140,000 +4,55% 3.227,000 3.071,000 3.080,000 17:29
WPP PLC ... 971,600 +29,200 +3,10% 975,000 943,200 942,400 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront