UK100

CON:FT100.BNP,
7.466,97 13:23
+66,51 (+0,90%)
Periode:
Vergelijk met:

Detail

Vertraagd 23 mei 2022 13:23
Koers 7.466,97
Verschil +66,51 (+0,90%)
Hoog 7.481,30
Laag 7.438,37
Vertraagd 23 mei 2022 13:23
Bied 0,00
Laat 0,00
Open 7.450,09
Close 7.400,46
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen UK100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.256,000 +33,500 +2,74% 1.258,500 1.233,500 1.222,500 13:06
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 05 jul
ADMIRAL GROUP PLC... 2.207,000 +31,000 +1,42% 2.223,000 2.188,000 2.176,000 13:07
AIRTEL AFRICA PLC... 148,100 +3,500 +2,42% 148,500 146,300 144,600 13:01
ANGLO AMERICAN DL... 3.654,500 +132,500 +3,76% 3.664,000 3.557,500 3.522,000 13:08
ANTOFAGASTA PLC ... 1.436,500 +18,500 +1,30% 1.449,500 1.427,000 1.418,000 13:08
ASHTEAD GRP PLC ... 3.901,000 +60,000 +1,56% 3.952,000 3.875,000 3.841,000 13:08
ASSOC. BR. FOODS ... 1.618,000 +7,000 +0,43% 1.624,000 1.598,500 1.611,000 13:07
ASTRAZENECA PLC ... 10.546,000 +42,000 +0,40% 10.584,000 10.454,000 10.504,000 13:08
AUTO TRADER GRP P... 560,600 +11,400 +2,08% 563,400 555,800 549,200 13:06
AVAST PLC. (WI) ... 484,600 +5,500 +1,15% 486,300 484,000 479,100 13:02
AVEVA GRP L... 2.230,000 +47,000 +2,15% 2.241,000 2.201,000 2.183,000 13:08
AVIVA PLC ... 421,850 +11,550 +2,82% 422,700 407,400 410,300 13:07
B+M EUROP.VAL.RET... 418,600 -5,100 -1,20% 426,900 417,200 423,700 13:06
BAE SYSTEMS PLC ... 759,400 +10,200 +1,36% 765,200 748,400 749,200 13:08
BARCLAYS PLC ... 154,840 +1,660 +1,08% 155,560 153,420 153,180 13:08
BARRATT DEV. PLC ... 498,800 +9,500 +1,94% 501,000 492,100 489,300 13:07
BERKELEY GR.HL LS... 4.186,000 +59,000 +1,43% 4.197,000 4.126,000 4.127,000 13:03
BP PLC ... 427,150 +10,350 +2,48% 427,900 422,800 416,800 13:08
BRIT. LD CO. PLC ... 527,000 +8,200 +1,58% 529,000 523,000 518,800 13:06
BRIT.AMER.TOBACCO... 3.446,000 +8,500 +0,25% 3.467,000 3.423,000 3.437,500 13:08
BT GROUP PLC ... 186,400 +2,250 +1,22% 187,650 184,900 184,150 13:05
BUNZL PLC LS-... 2.825,000 -5,000 -0,18% 2.846,000 2.807,000 2.830,000 13:07
BURBERRY GROUP ... 1.626,000 +36,000 +2,26% 1.631,000 1.595,500 1.590,000 13:08
COCA-COLA HBC NA... 1.710,000 +13,000 +0,77% 1.725,500 1.690,000 1.697,000 13:07
COMPASS GROUP ... 1.710,000 +2,000 +0,12% 1.735,000 1.702,500 1.708,000 13:07
CRH PLC ... 3.163,000 +18,500 +0,59% 3.199,500 3.151,500 3.144,500 13:08
CRODA INTL LS -,... 6.902,000 +198,000 +2,95% 6.928,000 6.776,000 6.704,000 13:05
DCC PLC ... 5.802,000 +10,000 +0,17% 5.898,000 5.788,000 5.792,000 13:06
DECHRA PHARMACEUT... 3.574,000 +108,000 +3,12% 3.582,000 3.464,000 3.466,000 13:08
DIAGEO PLC LS-,28... 3.620,500 +14,000 +0,39% 3.649,500 3.613,500 3.606,500 13:08
DS SMITH PLC ... 298,200 -0,400 -0,13% 302,400 296,300 298,600 13:07
ENTAIN PLC ... 1.443,000 +41,000 +2,92% 1.450,000 1.413,000 1.402,000 13:07
EXPERIAN PLC ... 2.594,000 +51,000 +2,01% 2.601,000 2.558,000 2.543,000 13:08
FLUTTER ENTMT PLC... 9.459,000 +299,000 +3,26% 9.484,000 9.250,000 9.160,000 13:08
FRESNILLO PLC ... 795,800 +12,600 +1,61% 799,000 788,600 783,200 13:02
GLENCORE PLC ... 511,400 +12,800 +2,57% 511,700 497,900 498,600 13:08
GSK PLC ... 1.774,200 +10,400 +0,59% 1.785,000 1.762,600 1.763,800 13:08
HALMA PLC ... 2.169,000 +13,000 +0,60% 2.201,000 2.166,000 2.156,000 13:07
HARBOUR ENERGY LS... 448,700 -1,900 -0,42% 457,200 445,150 450,600 13:02
HARGREAVES LANSD.... 868,200 +12,400 +1,45% 872,800 862,200 855,800 13:07
HIKMA PHARMACEUTI... 1.750,500 +9,500 +0,55% 1.754,500 1.741,500 1.741,000 13:08
HOMESERVE LS-,02... 1.162,000 0,000 0,00% 1.165,000 1.159,000 1.162,000 13:02
HOWDEN JOINERY GR... 657,600 +5,400 +0,83% 663,600 656,200 652,200 13:07
HSBC HLDGS PLC ... 493,800 +2,400 +0,49% 494,150 490,850 491,400 13:08
IMPERIAL BRANDS P... 1.781,250 -3,750 -0,21% 1.805,500 1.762,000 1.785,000 13:08
INFORMA PLC ... 554,000 +4,400 +0,80% 557,400 550,800 549,600 13:08
INTERCONT.H.LS-,2... 4.792,000 +41,000 +0,86% 4.819,000 4.743,500 4.751,000 13:08
INTERMED.CAP.GRP.... 1.444,500 +53,000 +3,81% 1.446,500 1.413,500 1.391,500 13:07
INTERN.CONS.AIRL.GR. 127,980 +3,260 +2,61% 128,760 126,680 124,720 13:08
INTERTEK GROUP ... 4.698,000 -191,000 -3,91% 4.873,000 4.638,000 4.889,000 13:08
ITV PLC ... 72,200 +0,480 +0,67% 72,540 71,240 71,720 13:07
JD SPORTS FASH. L... 122,550 +1,650 +1,36% 124,300 121,725 120,900 13:05
KINGFISHER LS-,1... 253,500 +6,800 +2,76% 258,600 249,400 246,700 13:07
Land Securities G... 752,400 +9,400 +1,27% 755,200 746,300 743,000 13:07
LEGAL GENL GRP PL... 255,000 +4,400 +1,76% 256,700 253,700 250,600 13:08
LLOYDS BKG GRP ... 43,875 +0,398 +0,91% 44,225 43,683 43,478 13:09
LONDON STOCK EXCH... 7.350,000 +108,000 +1,49% 7.410,000 7.274,000 7.242,000 13:08
M+G ... 213,500 +6,200 +2,99% 213,700 209,100 207,300 13:05
MEGGITT PLC ... 777,000 +3,400 +0,44% 778,200 770,000 773,600 13:07
MELR IN PLC LS-,0... 119,750 +1,950 +1,66% 121,550 118,700 117,800 13:08
MONDI PLC ... 1.482,000 +11,000 +0,75% 1.502,500 1.463,000 1.471,000 13:07
National Grid PLC 1.214,500 +6,500 +0,54% 1.222,500 1.208,500 1.208,000 13:08
NATWEST GROUP PLC... 214,000 +4,350 +2,07% 214,000 212,200 209,650 13:08
NEXT PLC ... 6.112,000 -42,000 -0,68% 6.242,000 6.060,000 6.154,000 13:06
OCADO GROUP PLC ... 760,000 +5,800 +0,77% 774,800 753,600 754,200 13:07
PEARSON PLC ... 758,800 -0,300 -0,04% 761,000 755,600 759,100 13:05
PERSHING SQUARE H... 2.492,500 +32,500 +1,32% 2.492,500 2.445,000 2.460,000 12:51
PERSIMMON PLC ... 2.153,000 +33,000 +1,56% 2.160,000 2.130,000 2.120,000 13:08
PHOENIX GRP HLDGS... 635,400 +10,600 +1,70% 636,000 628,000 624,800 13:08
PRUDENTIAL PLC ... 1.010,000 +8,000 +0,80% 1.024,000 998,200 1.002,000 13:07
RECKITT BENCK.GRP... 6.208,000 -26,000 -0,42% 6.302,000 6.188,000 6.234,000 13:07
RELX PLC LS ... 2.296,000 +25,000 +1,10% 2.299,000 2.278,000 2.271,000 13:08
RENTOKIL INITIAL ... 496,100 +7,400 +1,51% 497,100 490,800 488,700 13:06
RIGHTMOVE PLC ... 565,000 +5,800 +1,04% 570,000 560,600 559,200 13:06
RIO TINTO PLC ... 5.565,000 +116,000 +2,13% 5.584,000 5.498,000 5.449,000 13:08
ROLLS ROYCE HLDGS... 82,720 +0,020 +0,02% 84,740 82,030 82,700 13:08
ROYAL MAIL PLC LS... 325,000 +13,100 +4,20% 325,000 315,500 311,900 13:08
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 04 mei
SAGE GRP PLC LS-,... 673,600 +2,800 +0,42% 681,200 669,300 670,800 13:06
SAINSBURY-J.- LS-... 230,100 -3,200 -1,37% 234,350 229,000 233,300 13:07
SCHRODERS PLC ... 2.854,000 +32,000 +1,13% 2.880,000 2.840,000 2.822,000 13:07
SCOTTISH MORTG.IN... 739,200 -0,600 -0,08% 753,400 730,000 739,800 13:08
SEGRO PLC ... 1.114,500 -4,000 -0,36% 1.129,000 1.105,500 1.118,500 13:06
SEVERN TRENT ... 3.110,000 -1,000 -0,03% 3.136,000 3.109,000 3.111,000 13:08
SHELL PLC ... 2.382,000 +46,500 +1,99% 2.386,500 2.348,500 2.335,500 13:08
SMITH + NEP. DL... 1.280,000 +6,000 +0,47% 1.294,000 1.268,500 1.274,000 13:06
SMITHS GROUP PLC ... 1.534,000 +21,500 +1,42% 1.544,000 1.527,500 1.512,500 13:07
SMURFIT KAPPA GR.... 3.043,000 -47,000 -1,52% 3.146,000 3.039,000 3.090,000 13:08
SPIR.-SARC.E.LS-,... 10.390,000 -30,000 -0,29% 10.580,000 10.385,000 10.420,000 13:07
SSE PLC LS-,50 1.916,000 +14,000 +0,74% 1.933,000 1.907,500 1.902,000 13:08
ST.JAMES S PLACE ... 1.256,000 +29,000 +2,36% 1.264,000 1.238,000 1.227,000 13:07
STAND. CHART. PLC... 594,200 +11,400 +1,96% 595,200 588,400 582,800 13:07
TAYLOR WIMPEY PLC... 128,700 +1,200 +0,94% 129,450 127,850 127,500 13:07
TESCO PLC LS-... 258,500 -2,000 -0,77% 264,200 257,650 260,500 13:08
UNILEVER PLC LS... 3.500,000 -9,000 -0,26% 3.535,500 3.492,500 3.509,000 13:08
UNITED UTILITIES GRP 1.133,000 +3,000 +0,27% 1.137,500 1.132,000 1.130,000 13:07
Vodafone Group PLC 125,400 +4,500 +3,72% 125,520 122,380 120,900 13:08
WHITBREAD LS -,... 2.683,000 +31,000 +1,17% 2.705,000 2.666,000 2.652,000 13:08
WPP PLC ... 955,200 -7,200 -0,75% 957,400 945,000 962,400 13:08

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront