UK100 » Koers (Index) | Beursduivel.be

UK100

CON:FTS,
7.240,16 15:13
-82,07 ( -1,12% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-mei-19 15:13
Koers 7.240,16
Verschil -82,07 (-1,12%)
Hoog 7.306,15
Laag 7.220,11
Vertraagd 23-mei-19 15:13
Bied 0,00
Laat 0,00
Open 7.300,47
Close 7.322,23
52 weeks hoog 7.860,07
52 weeks laag 6.633,98

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen UK100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 1.050,000 -21,500 -2,01% 1.066,500 1.049,500 1.071,500 14:58
Admiral Group PLC 2.030,000 -18,000 -0,88% 2.053,000 2.020,000 2.048,000 14:58
Anglo American PLC 1.896,200 -23,600 -1,23% 1.922,400 1.891,000 1.919,800 14:58
Antofagasta PLC 787,000 -26,000 -3,20% 803,800 783,800 813,000 14:58
Ashtead Group PLC 1.968,000 -73,000 -3,58% 2.012,000 1.962,000 2.041,000 14:58
Associated Britis... 2.498,000 -53,000 -2,08% 2.543,000 2.471,500 2.551,000 14:58
AstraZeneca PLC 6.034,000 +96,000 +1,62% 6.063,500 5.985,000 5.938,000 14:58
Auto Trader Group... 585,000 -8,200 -1,38% 592,600 579,600 593,200 14:56
Aviva PLC 404,500 -8,600 -2,08% 411,000 403,200 413,100 14:58
BAE Systems PLC 453,700 -7,400 -1,60% 458,500 452,200 461,100 14:58
Barclays PLC 149,040 -3,880 -2,54% 151,500 147,660 152,920 14:58
Barratt Developme... 561,800 -10,000 -1,75% 571,600 561,600 571,800 14:58
Berkeley Group Ho... 3.510,000 -35,000 -0,99% 3.567,000 3.481,000 3.545,000 14:56
BHP Billiton PLC 1.511,400 0,000 0,00% 1.571,000 1.506,000 1.511,400 23 nov
BP PLC 547,700 -13,900 -2,48% 556,600 546,200 561,600 14:58
British American ... 2.959,500 -26,500 -0,89% 2.989,500 2.925,000 2.986,000 14:57
British Land Co P... 533,600 -11,600 -2,13% 544,200 529,000 545,200 14:57
BT Group PLC 199,960 -3,940 -1,93% 203,750 199,360 203,900 14:58
Bunzl PLC 2.097,000 -46,000 -2,15% 2.102,000 2.079,000 2.143,000 14:58
Burberry Group PLC 1.783,500 -52,000 -2,83% 1.818,000 1.776,500 1.835,500 14:58
Carnival PLC 3.935,000 -85,000 -2,11% 3.967,000 3.909,000 4.020,000 14:58
Centrica PLC 93,240 -0,820 -0,87% 93,940 92,320 94,060 14:58
Coca-Cola HBC AG 2.824,000 -31,000 -1,09% 2.864,000 2.809,000 2.855,000 14:56
Compass Group PLC 1.812,000 +2,000 +0,11% 1.820,500 1.808,000 1.810,000 14:58
CRH PLC 2.502,000 -42,500 -1,67% 2.525,000 2.482,000 2.544,500 14:58
Croda Internation... 5.105,000 -70,000 -1,35% 5.145,000 5.070,000 5.175,000 14:54
DCC PLC 6.848,000 -226,000 -3,19% 6.957,000 6.812,000 7.074,000 14:56
Diageo PLC 3.325,000 +7,000 +0,21% 3.336,500 3.298,500 3.318,000 14:58
Direct Line Insur... 313,600 -6,700 -2,09% 319,900 312,700 320,300 14:58
DS Smith PLC 325,100 -8,000 -2,40% 330,000 322,800 333,100 14:58
easyJet PLC 905,600 -19,400 -2,10% 926,800 898,000 925,000 14:58
EVRAZ PLC 593,400 +4,000 +0,68% 600,400 584,000 589,400 14:57
Experian PLC 2.345,000 -34,000 -1,43% 2.368,000 2.337,000 2.379,000 14:58
FERGUSON 5.160,000 -240,000 -4,44% 5.346,000 5.130,000 5.400,000 14:58
Fresnillo PLC 730,800 +0,400 +0,05% 735,000 723,800 730,400 14:58
GlaxoSmithKline PLC 1.578,000 +7,400 +0,47% 1.594,600 1.574,600 1.570,600 14:57
Glencore 261,100 -5,350 -2,01% 265,500 259,650 266,450 14:58
Glencore PLC 261,050 -5,950 -2,23% 265,500 259,650 267,000 14:58
Halma PLC 1.806,000 -21,000 -1,15% 1.822,500 1.791,500 1.827,000 14:58
Hargreaves Lansdo... 2.253,500 -38,500 -1,68% 2.291,000 2.230,500 2.292,000 14:58
Hikma Pharmaceuti... 1.751,000 -2,000 -0,11% 1.780,000 1.739,000 1.753,000 14:58
Hiscox Ltd 1.617,000 -62,000 -3,69% 1.674,000 1.617,000 1.679,000 14:57
HSBC Holdings PLC 659,600 -0,600 -0,09% 661,100 654,500 660,200 14:58
Imperial Brands PLC 2.061,000 -36,000 -1,72% 2.074,750 2.036,500 2.097,000 14:58
Informa PLC 770,800 -11,000 -1,41% 775,500 766,000 781,800 14:57
InterContinental ... 5.136,000 -16,000 -0,31% 5.141,000 5.104,000 5.152,000 14:58
International Con... 465,600 -8,500 -1,79% 470,300 461,100 474,100 14:58
Intertek Group PLC 5.116,000 -86,000 -1,65% 5.150,000 5.010,000 5.202,000 14:57
ITV PLC 109,350 -1,000 -0,91% 110,000 107,300 110,350 14:58
J Sainsbury PLC 195,150 -3,750 -1,89% 198,250 193,300 198,900 14:57
Johnson Matthey PLC 3.090,000 -79,000 -2,49% 3.142,000 3.072,000 3.169,000 14:58
Just Eat PLC 618,400 -11,600 -1,84% 622,400 607,200 630,000 14:58
Kingfisher PLC 213,800 -4,700 -2,15% 215,900 213,600 218,500 14:58
Land Securities G... 834,000 -16,600 -1,95% 850,200 828,400 850,600 14:58
Legal & General G... 258,600 -7,400 -2,78% 263,600 257,950 266,000 14:58
Lloyds Banking Gr... 57,640 -1,850 -3,11% 58,580 57,570 59,490 14:58
London Stock Exch... 5.214,000 -74,000 -1,40% 5.288,000 5.186,000 5.288,000 14:58
Marks & Spencer G... 240,600 -7,600 -3,06% 247,500 237,600 248,200 14:58
Melrose Industrie... 164,500 -11,150 -6,35% 172,650 163,800 175,650 14:58
Micro Focus Inter... 1.979,800 -3,200 -0,16% 1.990,200 1.950,600 1.983,000 14:57
Mondi PLC 1.677,500 -35,000 -2,04% 1.692,000 1.658,000 1.712,500 14:58
National Grid PLC 803,900 -10,800 -1,33% 816,400 797,500 814,700 14:58
Next PLC 5.696,000 -72,000 -1,25% 5.756,000 5.640,000 5.768,000 14:58
NMC Health PLC 2.500,000 +26,000 +1,05% 2.584,000 2.481,500 2.474,000 14:57
OCADO GROUP PLC 1.201,000 -25,500 -2,08% 1.231,500 1.194,500 1.226,500 14:57
Paddy Power Betfa... 65,560 +0,320 +0,49% 65,920 64,480 65,240 14:58
Pearson PLC 809,800 +4,200 +0,52% 812,200 794,200 805,600 14:58
Persimmon PLC 1.951,500 -32,000 -1,61% 1.985,500 1.951,500 1.983,500 14:58
Phoenix Group Hol... 663,700 -13,500 -1,99% 677,000 663,700 677,200 14:57
Prudential PLC 1.585,750 -62,750 -3,81% 1.635,000 1.585,750 1.648,500 14:58
Reckitt Benckiser... 6.388,000 -3,000 -0,05% 6.407,000 6.352,000 6.391,000 14:58
RELX PLC 1.820,000 -22,000 -1,19% 1.837,500 1.811,000 1.842,000 14:58
Rentokil Initial PLC 379,000 -6,200 -1,61% 383,850 376,700 385,200 14:57
Rightmove PLC 563,800 -5,500 -0,97% 570,100 560,300 569,300 14:58
Rio Tinto PLC 4.628,750 -44,750 -0,96% 4.678,500 4.607,000 4.673,500 14:58
Rolls-Royce Holdi... 891,600 -31,800 -3,44% 912,200 887,600 923,400 14:58
Royal Bank of Sco... 214,600 -2,400 -1,11% 216,000 213,100 217,000 14:58
Royal Dutch Shell... 2.492,500 -51,000 -2,01% 2.521,000 2.478,500 2.543,500 14:58
Royal Dutch Shell... 2.499,500 -58,500 -2,29% 2.532,000 2.486,000 2.558,000 14:58
RSA Insurance Gro... 551,800 -14,000 -2,47% 564,200 551,500 565,800 14:56
Sage Group PLC/The 759,800 -9,700 -1,26% 772,000 754,000 769,500 14:57
Schroders PLC 3.016,000 -39,000 -1,28% 3.048,000 3.005,000 3.055,000 14:56
Scottish Mortgage... 505,500 -7,500 -1,46% 509,000 501,000 513,000 14:51
Segro PLC 699,600 -14,600 -2,04% 712,400 694,200 714,200 14:58
Severn Trent PLC 1.921,500 -18,000 -0,93% 1.964,000 1.911,000 1.939,500 14:58
Smith & Nephew PLC 1.635,500 -11,500 -0,70% 1.647,500 1.631,500 1.647,000 14:58
Smiths Group PLC 1.474,000 -20,000 -1,34% 1.482,000 1.463,500 1.494,000 14:58
Spirax-Sarco Engi... 8.760,000 -15,000 -0,17% 8.780,000 8.675,000 8.775,000 14:58
SSE PLC 1.011,500 -1,500 -0,15% 1.011,500 997,800 1.013,000 14:58
St James's Place PLC 1.079,000 -33,500 -3,01% 1.103,500 1.078,500 1.112,500 14:58
Standard Chartere... 683,800 -4,600 -0,67% 688,300 675,600 688,400 14:57
STD LIFE ABER 262,600 -3,500 -1,32% 267,400 262,300 266,100 14:58
Taylor Wimpey PLC 165,850 -2,400 -1,43% 168,100 165,200 168,250 14:58
Tesco PLC 229,500 -3,900 -1,67% 232,100 228,200 233,400 14:58
TUI AG 740,800 -40,000 -5,12% 763,400 733,200 780,800 14:58
Unilever PLC 4.832,500 -25,000 -0,51% 4.872,000 4.805,500 4.857,500 14:58
United Utilities ... 767,400 -18,400 -2,34% 785,400 762,000 785,800 14:57
Vodafone Group PLC 123,960 -1,800 -1,43% 124,700 122,820 125,760 14:58
Whitbread PLC 4.535,000 -11,000 -0,24% 4.548,000 4.517,000 4.546,000 14:58
Wm Morrison Super... 198,200 -11,300 -5,39% 200,900 196,650 209,500 14:57
Wolseley PLC 4.531,000 0,000 0,00% 4.578,000 4.521,000 4.531,000 jul '17
WPP PLC 945,000 -26,200 -2,70% 964,800 940,400 971,200 14:58

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group