UK100

CON:FT100.BNP,
7.889,26 21:21
-21,86 (-0,28%)
Periode:
Vergelijk met:

Detail

Vertraagd 8 feb 2023 21:21
Koers 7.889,26
Verschil -21,86 (-0,28%)
Hoog 7.938,46
Laag 7.876,40
Vertraagd 8 feb 2023 21:21
Bied 0,00
Laat 0,00
Open 7.908,63
Close 7.911,12
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen UK100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.627,000 +0,500 +0,03% 1.644,500 1.626,500 1.626,500 17:29
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 jul '21
ADMIRAL GROUP PLC... 2.269,000 +10,000 +0,44% 2.295,000 2.261,000 2.259,000 17:29
AIRTEL AFRICA PLC... 121,900 +1,400 +1,16% 122,600 120,600 120,500 17:29
ANGLO AMERICAN DL... 3.343,000 -50,500 -1,49% 3.444,500 3.326,000 3.393,500 17:29
ANTOFAGASTA PLC ... 1.705,000 -10,500 -0,61% 1.741,000 1.705,000 1.715,500 17:29
ASHTEAD GRP PLC ... 5.590,000 0,000 0,00% 5.654,000 5.586,000 5.590,000 17:29
ASSOC. BR. FOODS ... 1.925,000 -4,000 -0,21% 1.949,000 1.924,000 1.929,000 17:29
ASTRAZENECA PLC ... 10.750,000 +162,000 +1,53% 10.842,000 10.668,000 10.588,000 17:29
AUTO TRADER GRP P... 617,200 +1,400 +0,23% 627,200 615,800 615,800 17:29
AVIVA PLC ... 442,400 -1,400 -0,32% 447,400 442,300 443,800 17:29
B+M EUROP.VAL.RET... 481,100 -4,800 -0,99% 492,300 481,100 485,900 17:29
BAE SYSTEMS PLC ... 842,600 +8,400 +1,01% 845,800 837,200 834,200 17:30
BARCLAYS PLC ... 189,320 0,000 0,00% 190,360 188,500 189,320 17:29
BARRATT DEV. PLC ... 466,700 +4,300 +0,93% 471,100 459,650 462,400 17:29
BEAZLEY PLC ... 678,000 +11,000 +1,65% 678,500 665,000 667,000 17:29
BERKELEY GR.HL LS... 4.304,000 +42,000 +0,99% 4.377,000 4.289,000 4.262,000 17:29
BP PLC ... 530,650 +15,950 +3,10% 533,700 524,100 514,700 17:29
BRIT. LD CO. PLC ... 455,600 +3,300 +0,73% 461,300 453,600 452,300 17:29
BRIT.AMER.TOBACCO... 3.086,750 -12,750 -0,41% 3.126,000 3.076,500 3.099,500 17:29
BT GROUP PLC ... 138,100 +4,050 +3,02% 139,400 133,450 134,050 17:29
BUNZL PLC LS-... 3.032,000 -3,000 -0,10% 3.062,000 3.029,000 3.035,000 17:29
BURBERRY GROUP ... 2.400,000 -34,000 -1,40% 2.470,000 2.393,000 2.434,000 17:29
CENTRICA LS-,0... 97,160 +0,640 +0,66% 97,680 96,360 96,520 17:29
COCA-COLA HBC NA... 1.938,000 +7,000 +0,36% 1.960,000 1.929,000 1.931,000 17:29
COMPASS GROUP ... 1.890,000 -1,500 -0,08% 1.898,000 1.879,000 1.891,500 17:29
CONVATEC GROUP WI... 238,600 -2,600 -1,08% 242,800 238,000 241,200 17:29
CRH PLC ... 3.851,000 -14,500 -0,38% 3.906,250 3.840,000 3.865,500 17:29
CRODA INTL LS -,... 7.040,000 -8,000 -0,11% 7.124,000 7.024,000 7.048,000 17:29
DCC PLC ... 4.642,000 -23,000 -0,49% 4.730,000 4.621,000 4.665,000 17:29
DIAGEO PLC LS-,28... 3.507,500 +3,000 +0,09% 3.543,000 3.500,000 3.504,500 17:29
DS SMITH PLC ... 350,500 -14,900 -4,08% 365,500 349,700 365,400 17:29
ENTAIN PLC ... 1.568,000 +13,500 +0,87% 1.577,500 1.556,000 1.554,500 17:29
EXPERIAN PLC ... 3.029,000 +13,000 +0,43% 3.064,000 3.024,500 3.016,000 17:29
F+C INVESTMENT TR... 974,000 +1,000 +0,10% 984,000 974,000 973,000 17:28
FLUTTER ENTMT PLC... 12.850,000 +95,000 +0,74% 12.940,000 12.785,000 12.755,000 17:29
FRASERS GROUP PLC... 792,500 +7,500 +0,96% 810,000 790,000 785,000 17:29
FRESNILLO PLC ... 823,600 -8,000 -0,96% 830,600 821,000 831,600 17:29
GLENCORE PLC ... 546,800 -3,700 -0,67% 562,600 544,600 550,500 17:29
GSK PLC LS-,3125 1.500,800 +15,200 +1,02% 1.513,000 1.489,800 1.485,600 17:29
HALMA PLC ... 2.310,000 +42,000 +1,85% 2.327,000 2.285,000 2.268,000 17:29
HARGREAVES LANSD.... 910,600 -2,800 -0,31% 929,400 907,800 913,400 17:29
HISCOX LTD ... 1.150,500 +19,000 +1,68% 1.151,500 1.130,000 1.131,500 17:29
HSBC HLDGS PLC ... 611,500 +7,000 +1,16% 612,800 604,200 604,500 17:29
IMPERIAL BRANDS P... 2.005,000 -18,000 -0,89% 2.036,000 2.000,500 2.023,000 17:29
INFORMA PLC ... 672,600 +1,600 +0,24% 674,400 670,000 671,000 17:29
INTERCONT.H.LS-,2... 5.744,000 +44,000 +0,77% 5.766,000 5.710,000 5.700,000 17:29
INTERN.CONS.AIRL.GR. 168,560 +1,020 +0,61% 170,020 167,840 167,540 17:29
INTERTEK GROUP ... 4.505,000 +20,000 +0,45% 4.544,000 4.492,000 4.485,000 17:29
JD SPORTS FASH. L... 180,650 +1,300 +0,72% 185,550 180,250 179,350 17:29
JOHNSON MATT. LS ... 2.309,000 -24,000 -1,03% 2.353,500 2.306,000 2.333,000 17:29
KINGFISHER LS-,1... 277,850 -2,150 -0,77% 284,400 277,500 280,000 17:29
Land Securities G... 717,200 +0,800 +0,11% 726,200 713,500 716,400 17:29
LEGAL GENL GRP PL... 253,500 -1,400 -0,55% 256,600 253,300 254,900 17:29
LLOYDS BKG GRP ... 53,520 -0,020 -0,04% 53,780 53,220 53,540 17:29
LONDON STOCK EXCH... 7.616,000 +58,000 +0,77% 7.626,000 7.568,000 7.558,000 17:29
M+G ... 203,100 -0,600 -0,29% 205,500 203,000 203,700 17:29
MELR IN PLC LS-,0... 142,800 -2,050 -1,42% 146,500 142,750 144,850 17:29
MONDI PLC ... 1.523,500 -31,000 -1,99% 1.563,500 1.518,000 1.554,500 17:30
National Grid PLC 1.027,500 -9,500 -0,92% 1.042,500 1.025,500 1.037,000 17:29
NATWEST GR.PLC LS... 305,200 +1,900 +0,63% 307,000 302,800 303,300 17:29
NEXT PLC ... 6.818,000 +138,000 +2,07% 6.919,000 6.736,000 6.680,000 17:29
OCADO GROUP PLC ... 713,400 -5,400 -0,75% 740,200 713,400 718,800 17:29
PEARSON PLC ... 905,000 -1,600 -0,18% 907,400 895,600 906,600 17:29
PERSHING SQUARE H... 2.980,000 -15,000 -0,50% 2.990,000 2.965,000 2.995,000 17:26
PERSIMMON PLC ... 1.499,000 +33,000 +2,25% 1.521,500 1.467,000 1.466,000 17:29
PHOENIX GRP HLDGS... 626,400 -3,400 -0,54% 636,600 625,800 629,800 17:29
PRUDENTIAL PLC ... 1.293,500 -2,500 -0,19% 1.313,500 1.292,500 1.296,000 17:29
RECKITT BENCK.GRP... 5.732,000 -10,000 -0,17% 5.774,000 5.686,000 5.742,000 17:29
RELX PLC LS ... 2.429,000 +13,000 +0,54% 2.443,000 2.414,000 2.416,000 17:29
RENTOKIL INITIAL ... 500,400 +7,300 +1,48% 504,800 497,600 493,100 17:29
RIGHTMOVE PLC ... 594,200 +3,000 +0,51% 603,200 593,600 591,200 17:29
RIO TINTO PLC ... 6.054,500 -19,500 -0,32% 6.171,500 6.050,000 6.074,000 17:29
ROLLS ROYCE HLDGS... 109,000 +1,080 +1,00% 110,600 108,360 107,920 17:29
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 04 mei
SAGE GRP PLC LS-,... 778,600 -1,400 -0,18% 788,400 777,800 780,000 17:29
SAINSBURY-J.- LS-... 264,600 -2,400 -0,90% 268,800 264,600 267,000 17:29
SCHRODERS PLC L... 493,200 -0,700 -0,14% 499,100 492,900 493,900 17:29
SCOTTISH MORTG.IN... 758,600 -13,800 -1,79% 785,000 757,600 772,400 17:29
SEGRO PLC ... 858,000 +2,600 +0,30% 871,800 856,600 855,400 17:29
SEVERN TRENT ... 2.856,000 +2,000 +0,07% 2.883,000 2.844,000 2.854,000 17:29
SHELL PLC ... 2.445,000 -8,500 -0,35% 2.479,000 2.443,000 2.453,500 17:29
SMITH + NEP. DL... 1.178,000 +4,000 +0,34% 1.187,500 1.175,500 1.174,000 17:29
SMITHS GROUP PLC ... 1.768,500 -5,000 -0,28% 1.785,500 1.767,500 1.773,500 17:29
SMURFIT KAPPA GR.... 3.368,000 -116,000 -3,33% 3.479,000 3.339,000 3.484,000 17:29
SPIR.-SARC.E.LS-,... 11.890,000 -60,000 -0,50% 12.115,000 11.875,000 11.950,000 17:29
SSE PLC LS-,50 1.735,000 -10,500 -0,60% 1.752,000 1.733,500 1.745,500 17:29
ST.JAMES S PLACE ... 1.254,000 +9,500 +0,76% 1.269,250 1.250,500 1.244,500 17:29
STAND. CHART. PLC... 688,600 +5,800 +0,85% 692,800 677,500 682,800 17:29
TAYLOR WIMPEY PLC... 121,850 +1,200 +0,99% 123,850 121,450 120,650 17:29
TESCO PLC LS-... 243,600 -2,700 -1,10% 247,800 243,400 246,300 17:29
UNILEVER PLC LS... 4.103,500 +4,500 +0,11% 4.123,000 4.093,000 4.099,000 17:29
UNITE GROUP PLC ... 1.025,000 +17,000 +1,69% 1.035,000 1.021,000 1.008,000 17:29
UNITED UTILITIES GRP 1.072,500 -4,000 -0,37% 1.085,500 1.070,250 1.076,500 17:29
Vodafone Group PLC 92,460 +1,050 +1,15% 92,810 91,600 91,410 17:29
WEIR GRP PLC ... 1.816,000 +12,000 +0,67% 1.829,500 1.807,000 1.804,000 17:29
WHITBREAD LS -,... 3.118,000 +31,000 +1,00% 3.131,000 3.102,000 3.087,000 17:29
WPP PLC ... 1.018,500 +8,000 +0,79% 1.024,750 1.008,000 1.010,500 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront