UK100

CON:FTS,
6.743,48 12:14
-2,47 (-0,04%)
Periode:
Vergelijk met:

Detail

Vertraagd 21 jan 2021 12:14
Koers 6.743,48
Verschil -2,47 (-0,04%)
Hoog 6.779,29
Laag 6.726,85
Vertraagd 21 jan 2021 12:14
Bied 0,00
Laat 0,00
Open 6.765,45
Close 6.745,95
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen UK100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.154,000 +5,000 +0,44% 1.156,000 1.146,000 1.149,000 11:59
ADMIRAL GROUP PLC... 2.922,000 -1,000 -0,03% 2.934,500 2.913,000 2.923,000 11:59
ANGLO AMERICAN DL... 2.710,500 +44,500 +1,67% 2.713,500 2.665,500 2.666,000 11:59
ANTOFAGASTA PLC ... 1.549,000 +18,000 +1,18% 1.550,000 1.528,250 1.531,000 11:58
ASHTEAD GRP PLC ... 3.758,000 +53,000 +1,43% 3.772,000 3.724,000 3.705,000 11:56
ASSOC. BR. FOODS ... 2.318,000 +17,000 +0,74% 2.326,000 2.288,000 2.301,000 11:59
ASTRAZENECA PLC ... 7.711,000 +57,000 +0,74% 7.746,000 7.680,000 7.654,000 11:59
AUTO TRADER GRP P... 569,000 +5,000 +0,89% 571,200 563,200 564,000 11:57
AVAST PLC. (WI) ... 529,000 -0,500 -0,09% 537,500 528,500 529,500 11:55
AVEVA GRP L... 3.840,000 +47,000 +1,24% 3.846,000 3.777,000 3.793,000 11:59
AVIVA PLC ... 351,300 +3,800 +1,09% 351,400 348,300 347,500 11:59
B+M EUROP.VAL.RET... 509,600 +8,800 +1,76% 513,000 501,800 500,800 11:59
BAE SYSTEMS PLC ... 484,600 -6,400 -1,30% 496,200 483,400 491,000 11:59
BARCLAYS PLC ... 145,220 -1,040 -0,71% 147,300 144,600 146,260 11:59
BARRATT DEV. PLC ... 702,700 +2,300 +0,33% 708,800 697,200 700,400 11:59
BERKELEY GRP HLDG... 4.458,000 -7,000 -0,16% 4.539,500 4.454,000 4.465,000 11:58
BHP GROUP PLC ... 2.154,750 -17,750 -0,82% 2.189,500 2.129,500 2.172,500 11:59
BP PLC ... 299,300 -2,750 -0,91% 303,050 297,750 302,050 11:59
BRIT. LD CO. PLC ... 440,200 -5,900 -1,32% 451,300 439,400 446,100 11:59
BRIT.AMER.TOBACCO... 2.752,500 +8,000 +0,29% 2.790,500 2.746,000 2.744,500 11:59
BT GROUP PLC ... 136,400 -1,600 -1,16% 139,600 136,000 138,000 11:59
BUNZL PLC LS-... 2.423,000 +8,000 +0,33% 2.448,000 2.420,000 2.415,000 11:59
BURBERRY GROUP ... 1.787,500 -9,500 -0,53% 1.845,000 1.787,500 1.797,000 11:58
COCA-COLA HBC NA... 2.301,000 +14,000 +0,61% 2.327,000 2.297,000 2.287,000 11:59
COMPASS GROUP ... 1.414,500 +1,000 +0,07% 1.425,500 1.410,000 1.413,500 11:59
CRH PLC ... 3.278,000 -10,000 -0,30% 3.320,000 3.264,000 3.288,000 11:58
CRODA INTL LS -,... 6.342,000 +30,000 +0,48% 6.374,000 6.334,000 6.312,000 11:59
DCC PLC ... 5.870,000 -10,000 -0,17% 5.922,000 5.830,000 5.880,000 11:59
DIAGEO PLC LS-,28... 2.921,500 -6,500 -0,22% 2.942,500 2.904,500 2.928,000 11:59
DS SMITH PLC ... 385,000 +4,100 +1,08% 387,600 381,800 380,900 11:59
ENTAIN PLC ... 1.258,500 -11,000 -0,87% 1.282,500 1.248,750 1.269,500 11:59
EVRAZ PLC ... 523,800 +5,400 +1,04% 527,800 519,600 518,400 11:58
EXPERIAN PLC ... 2.641,000 +3,000 +0,11% 2.664,500 2.636,000 2.638,000 11:59
FERGUSON PLC ... 9.212,000 +208,000 +2,31% 9.218,000 9.059,000 9.004,000 11:59
FLUTTER ENTMT PLC... 14.470,000 -5,000 -0,03% 14.705,000 14.470,000 14.475,000 11:58
FRESNILLO PLC ... 1.099,000 +10,000 +0,92% 1.105,000 1.090,500 1.089,000 11:59
GLAXOSMITHKLINE ... 1.375,600 -5,600 -0,41% 1.386,000 1.375,600 1.381,200 11:59
GLENCORE PLC ... 281,900 +1,825 +0,65% 283,400 280,000 280,075 11:58
HALMA PLC ... 2.543,000 +13,000 +0,51% 2.573,000 2.538,000 2.530,000 11:53
HARGREAVES LANSD.... 1.664,000 +29,000 +1,77% 1.672,500 1.638,500 1.635,000 11:59
HIKMA PHARMACEUTI... 2.531,000 -15,000 -0,59% 2.549,000 2.521,000 2.546,000 11:54
HOMESERVE LS-,02... 1.092,000 -8,000 -0,73% 1.102,000 1.081,000 1.100,000 11:52
HSBC HLDGS PLC ... 416,600 +8,100 +1,98% 420,900 415,350 408,500 11:59
IMPERIAL BRANDS P... 1.623,500 -6,000 -0,37% 1.646,000 1.622,000 1.629,500 11:57
INFORMA PLC ... 526,000 -15,200 -2,81% 543,200 521,400 541,200 11:59
INTERCONT.H.LS-,2... 4.842,000 +23,000 +0,48% 4.873,000 4.806,500 4.819,000 11:56
INTERMED.CAP.GRP.... 1.749,000 +29,000 +1,69% 1.752,000 1.727,000 1.720,000 11:48
INTERN.CONS.AIRL.GR. 161,400 +0,250 +0,16% 163,550 160,900 161,150 11:59
INTERTEK GROUP ... 5.560,000 -2,000 -0,04% 5.594,000 5.546,000 5.562,000 11:58
JD SPORTS FASH. L... 824,800 0,000 0,00% 839,200 819,800 824,800 11:56
JOHNSON MATT. LS ... 2.954,000 +40,500 +1,39% 2.961,000 2.896,000 2.913,500 11:59
KINGFISHER LS-,1... 270,900 +5,800 +2,19% 272,000 266,900 265,100 11:59
Land Securities G... 648,200 -5,600 -0,86% 658,800 647,500 653,800 11:55
LEGAL GENL GRP PL... 273,000 +6,200 +2,32% 273,100 267,800 266,800 11:59
LLOYDS BKG GRP ... 35,765 +0,020 +0,06% 36,198 35,565 35,745 11:59
LONDON STOCK EXCH... 9.130,000 -62,000 -0,67% 9.214,000 9.112,000 9.192,000 11:59
M+G ... 196,000 +3,600 +1,87% 197,150 194,700 192,400 11:59
MELR IN PLC LS 0,... 183,200 -1,300 -0,70% 187,450 182,450 184,500 11:59
MONDI PLC ... 1.824,000 +14,000 +0,77% 1.828,500 1.808,500 1.810,000 11:59
MORRISON SUPERMKT... 183,050 +1,600 +0,88% 183,800 181,850 181,450 11:55
National Grid PLC 872,800 -2,200 -0,25% 879,800 872,000 875,000 11:59
NATWEST GROUP PLC... 159,100 +3,200 +2,05% 160,450 157,375 155,900 11:59
NEXT PLC ... 8.098,000 0,000 0,00% 8.178,000 8.032,000 8.098,000 11:59
OCADO GROUP PLC ... 2.615,000 +47,000 +1,83% 2.632,000 2.588,000 2.568,000 11:58
PEARSON PLC ... 720,800 -13,600 -1,85% 736,000 715,800 734,400 11:58
PENNON GROUP NEW ... 959,600 +1,400 +0,15% 968,600 958,300 958,200 11:59
PERSHING SQUARE H... 2.640,000 +25,000 +0,96% 2.645,000 2.635,000 2.615,000 11:59
PERSIMMON PLC ... 2.735,000 0,000 0,00% 2.774,000 2.725,000 2.735,000 11:58
PHOENIX GRP HLDGS... 699,800 +9,800 +1,42% 700,200 692,000 690,000 11:56
POLYMETAL INTL PLC 1.687,000 -7,500 -0,44% 1.704,500 1.677,750 1.694,500 11:59
PRUDENTIAL PLC ... 1.440,500 +22,500 +1,59% 1.440,500 1.424,000 1.418,000 11:59
RECKITT BENCK.GRP... 6.210,000 -10,000 -0,16% 6.266,000 6.206,000 6.220,000 11:59
RELX PLC LS ... 1.815,750 -14,250 -0,78% 1.827,000 1.810,500 1.830,000 11:54
RENTOKIL INITIAL ... 520,400 +1,200 +0,23% 523,600 517,000 519,200 11:57
RIGHTMOVE PLC ... 619,800 +5,400 +0,88% 622,600 614,800 614,400 11:57
RIO TINTO PLC ... 5.999,000 -23,000 -0,38% 6.071,000 5.961,000 6.022,000 11:59
ROLLS ROYCE HLDGS... 105,300 -1,750 -1,63% 108,300 104,250 107,050 11:57
ROYAL DUTCH SHELL... 1.458,200 -18,600 -1,26% 1.479,600 1.453,600 1.476,800 11:59
ROYAL DUTCH SHELL... 1.398,600 -16,600 -1,17% 1.420,800 1.394,400 1.415,200 11:59
RSA INSURANCE GR.... 676,800 +0,600 +0,09% 678,400 676,600 676,200 11:44
SAGE GRP PLC LS-,... 595,000 +22,000 +3,84% 615,400 589,000 573,000 11:58
SAINSBURY-J.- LS-... 243,300 +2,700 +1,12% 245,000 241,800 240,600 11:58
SCHRODERS PLC ... 3.544,000 +55,000 +1,58% 3.544,000 3.500,000 3.489,000 11:59
SCOTTISH MORTG.IN... 1.277,000 +10,000 +0,79% 1.278,000 1.273,000 1.267,000 11:55
SEGRO PLC ... 962,200 -5,600 -0,58% 971,800 962,000 967,800 11:58
SEVERN TRENT ... 2.337,000 +1,500 +0,06% 2.345,000 2.330,000 2.335,500 11:56
SMITH + NEP. DL... 1.657,250 -2,750 -0,17% 1.668,000 1.648,000 1.660,000 11:58
SMITHS GROUP PLC ... 1.512,000 -7,000 -0,46% 1.540,000 1.508,500 1.519,000 11:59
SMURFIT KAPPA GR.... 3.632,000 +48,000 +1,34% 3.658,000 3.598,000 3.584,000 11:56
SPIR.-SARC.E.LS-,... 11.645,000 +75,000 +0,65% 11.730,000 11.620,000 11.570,000 11:59
SSE PLC LS-,50 1.511,000 -10,500 -0,69% 1.526,000 1.509,000 1.521,500 11:57
ST.JAMES S PLACE ... 1.186,000 +10,500 +0,89% 1.192,500 1.179,750 1.175,500 11:59
STAND. CHART. PLC... 477,400 +8,900 +1,90% 477,500 471,800 468,500 11:59
STD.LIFE AB.LS-,1... 313,100 +4,700 +1,52% 313,200 309,600 308,400 11:59
TAYLOR WIMPEY PLC... 163,050 -2,150 -1,30% 166,600 162,450 165,200 11:59
TESCO PLC ... 242,600 +0,800 +0,33% 243,300 241,400 241,800 11:59
UNILEVER PLC LS... 4.347,000 -10,000 -0,23% 4.376,000 4.334,000 4.357,000 11:59
UNITED UTILITIES GRP 936,300 +2,700 +0,29% 939,600 930,800 933,600 11:59
Vodafone Group PLC 127,900 +0,760 +0,60% 128,360 127,440 127,140 11:59
WHITBREAD LS -,... 3.170,000 +18,000 +0,57% 3.193,000 3.140,000 3.152,000 11:59
WPP PLC ... 792,400 -16,800 -2,08% 811,000 792,200 809,200 11:59

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront