UK100 » Koers (Index) | Beursduivel.be

UK100

CON:FTS,
7.327,08 9:17
+13,26 ( +0,18% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-sep-19 09:17
Koers 7.327,08
Verschil +13,26 (+0,18%)
Hoog 7.332,80
Laag 7.297,93
Vertraagd 18-sep-19 09:17
Bied 0,00
Laat 0,00
Open 7.303,67
Close 7.313,82
52 weeks hoog 7.687,09
52 weeks laag 6.633,98

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen UK100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 1.139,500 0,000 0,00% 1.140,500 1.113,500 1.139,500 17 sep
Admiral Group PLC 2.115,000 0,000 0,00% 2.117,000 2.083,000 2.115,000 17 sep
Anglo American PLC 1.921,800 -1,800 -0,09% 1.925,800 1.921,800 1.923,600 09:02
Antofagasta PLC 942,000 -6,800 -0,72% 943,100 942,000 948,800 09:01
Ashtead Group PLC 2.234,000 -24,000 -1,06% 2.251,000 2.233,000 2.258,000 09:02
Associated Britis... 2.316,000 0,000 0,00% 2.327,000 2.301,000 2.316,000 17 sep
AstraZeneca PLC 6.894,000 +16,000 +0,23% 6.897,000 6.825,000 6.878,000 09:02
Auto Trader Group... 521,800 0,000 0,00% 523,400 509,000 521,800 17 sep
Aviva PLC 387,000 -2,000 -0,51% 388,600 386,200 389,000 09:02
BAE Systems PLC 583,600 -0,800 -0,14% 586,400 583,200 584,400 09:02
Barclays PLC 149,620 +0,240 +0,16% 149,840 149,340 149,380 09:01
Barratt Developme... 636,000 -6,600 -1,03% 639,200 636,000 642,600 09:01
Berkeley Group Ho... 4.105,000 +2,000 +0,05% 4.109,000 4.103,000 4.103,000 09:01
BP PLC 513,700 -4,100 -0,79% 513,700 512,500 517,800 09:02
British American ... 2.945,000 +3,000 +0,10% 2.945,000 2.935,000 2.942,000 09:02
British Land Co P... 562,800 -0,200 -0,04% 563,200 562,400 563,000 09:01
BT Group PLC 173,610 -0,190 -0,11% 173,760 173,600 173,800 09:02
Bunzl PLC 2.124,000 -1,000 -0,05% 2.128,000 2.124,000 2.125,000 09:01
Burberry Group PLC 2.170,000 -7,000 -0,32% 2.172,500 2.164,000 2.177,000 09:02
Carnival PLC 3.718,000 0,000 0,00% 3.750,000 3.651,000 3.718,000 17 sep
Centrica PLC 73,060 0,000 0,00% 74,780 72,720 73,060 17 sep
Coca-Cola HBC AG 2.643,000 0,000 0,00% 2.674,000 2.597,000 2.643,000 17 sep
Compass Group PLC 1.995,000 +5,500 +0,28% 1.995,000 1.992,000 1.989,500 09:02
CRH PLC 2.710,000 -15,000 -0,55% 2.710,000 2.710,000 2.725,000 09:02
Croda Internation... 4.780,000 0,000 0,00% 4.816,000 4.754,000 4.780,000 17 sep
DCC PLC 7.008,000 0,000 0,00% 7.090,000 6.942,000 7.008,000 17 sep
Diageo PLC 3.274,000 +2,500 +0,08% 3.274,000 3.268,000 3.271,500 09:02
Direct Line Insur... 302,200 +2,300 +0,77% 303,700 301,500 299,900 09:02
DS Smith PLC 357,500 0,000 0,00% 366,600 355,900 357,500 17 sep
EVRAZ PLC 502,000 +1,800 +0,36% 504,600 501,800 500,200 09:01
Experian PLC 2.489,000 -1,000 -0,04% 2.489,000 2.480,500 2.490,000 09:01
Ferguson PLC 6.058,000 +4,000 +0,07% 6.066,000 6.058,000 6.054,000 09:01
Flutter Entertain... 84,040 0,000 0,00% 84,820 83,280 84,040 17 sep
Fresnillo PLC 734,200 -2,600 -0,35% 734,200 734,200 736,800 09:01
GlaxoSmithKline PLC 1.645,800 -1,800 -0,11% 1.646,800 1.643,000 1.647,600 09:01
Glencore PLC 253,700 -0,050 -0,02% 254,550 252,800 253,750 09:02
Halma PLC 1.986,000 0,000 0,00% 1.987,000 1.932,000 1.986,000 17 sep
Hargreaves Lansdo... 2.010,000 0,000 0,00% 2.026,000 1.995,500 2.010,000 17 sep
Hiscox Ltd 1.647,000 0,000 0,00% 1.647,000 1.616,000 1.647,000 17 sep
HSBC Holdings PLC 612,900 -0,500 -0,08% 613,000 612,400 613,400 09:02
Imperial Brands PLC 2.132,500 -11,500 -0,54% 2.142,000 2.131,500 2.144,000 09:02
Informa PLC 844,000 0,000 0,00% 851,400 836,200 844,000 17 sep
InterContinental ... 5.035,000 0,000 0,00% 5.100,000 4.995,500 5.035,000 17 sep
International Con... 439,200 -2,100 -0,48% 439,200 439,100 441,300 09:02
Intertek Group PLC 5.438,000 -18,000 -0,33% 5.438,000 5.424,000 5.456,000 09:01
ITV PLC 123,750 -0,350 -0,28% 124,050 123,750 124,100 09:02
J Sainsbury PLC 215,000 0,000 0,00% 224,400 213,600 215,000 17 sep
JD Sports Fashion... 712,400 0,000 0,00% 712,400 712,400 712,400 09:00
Johnson Matthey PLC 3.126,000 0,000 0,00% 3.152,000 3.069,000 3.126,000 17 sep
Just Eat PLC 691,400 +7,400 +1,08% 691,400 691,400 684,000 09:01
Kingfisher PLC 200,100 -0,100 -0,05% 201,000 193,950 200,200 09:02
Land Securities G... 831,200 0,000 0,00% 836,000 820,200 831,200 17 sep
Legal & General G... 244,500 -2,400 -0,97% 246,400 244,500 246,900 09:02
Lloyds Banking Gr... 52,815 -0,445 -0,84% 52,840 52,720 53,260 09:02
London Stock Exch... 7.306,000 -42,000 -0,57% 7.320,000 7.306,000 7.348,000 09:01
Marks & Spencer G... 202,900 -0,800 -0,39% 203,400 202,900 203,700 09:02
Melrose Industrie... 204,000 -0,900 -0,44% 204,000 203,800 204,900 09:01
Micro Focus Inter... 1.133,800 -28,000 -2,41% 1.148,200 1.132,200 1.161,800 09:02
Mondi PLC 1.617,500 -12,000 -0,74% 1.625,000 1.617,500 1.629,500 09:01
National Grid PLC 840,700 +0,500 +0,06% 840,700 839,100 840,200 09:01
Next PLC 6.148,000 +16,000 +0,26% 6.148,000 6.148,000 6.132,000 09:01
NMC Health PLC 2.897,000 0,000 0,00% 2.909,000 2.826,000 2.897,000 17 sep
OCADO GROUP PLC 1.348,500 0,000 0,00% 1.371,500 1.319,500 1.348,500 17 sep
Pearson PLC 871,600 0,000 0,00% 878,000 867,800 871,600 17 sep
Persimmon PLC 2.052,000 -5,000 -0,24% 2.052,000 2.052,000 2.057,000 09:00
Phoenix Group Hol... 685,400 -4,300 -0,62% 685,400 685,400 689,700 09:01
Prudential PLC 1.452,000 -16,000 -1,09% 1.456,500 1.452,000 1.468,000 09:01
Reckitt Benckiser... 6.288,000 0,000 0,00% 6.305,000 6.205,000 6.288,000 17 sep
RELX PLC 1.886,000 +2,500 +0,13% 1.886,000 1.878,500 1.883,500 09:02
Rentokil Initial PLC 442,300 0,000 0,00% 444,100 428,700 442,300 17 sep
Rightmove PLC 543,000 0,000 0,00% 543,400 535,100 543,000 17 sep
Rio Tinto PLC 4.274,000 +10,500 +0,25% 4.285,000 4.265,000 4.263,500 09:02
Rolls-Royce Holdi... 802,600 -6,700 -0,83% 806,000 802,600 809,300 09:02
Royal Bank of Sco... 203,900 -0,100 -0,05% 204,100 203,900 204,000 09:02
Royal Dutch Shell... 2.326,500 -10,500 -0,45% 2.328,000 2.320,500 2.337,000 09:02
Royal Dutch Shell... 2.322,000 -10,000 -0,43% 2.323,000 2.315,500 2.332,000 09:02
RSA Insurance Gro... 533,400 -0,600 -0,11% 533,400 533,400 534,000 09:01
Sage Group PLC/The 675,400 0,000 0,00% 675,400 657,600 675,400 17 sep
Schroders PLC 3.133,000 0,000 0,00% 3.147,000 3.109,000 3.133,000 17 sep
Scottish Mortgage... 519,000 0,000 0,00% 520,500 517,000 519,000 17 sep
Segro PLC 777,800 +2,500 +0,32% 777,800 777,800 775,300 09:00
Severn Trent PLC 2.079,000 +8,000 +0,39% 2.079,000 2.079,000 2.071,000 09:01
Smith & Nephew PLC 1.925,500 +21,000 +1,10% 1.925,500 1.916,500 1.904,500 09:02
Smiths Group PLC 1.661,000 0,000 0,00% 1.669,500 1.650,000 1.661,000 17 sep
Smurfit Kappa Gro... 28,560 0,000 0,00% 29,420 28,080 28,560 17 sep
Spirax-Sarco Engi... 8.065,000 0,000 0,00% 8.065,000 7.935,000 8.065,000 17 sep
SSE PLC 1.213,000 +3,000 +0,25% 1.213,000 1.212,500 1.210,000 09:02
St James's Place PLC 995,000 0,000 0,00% 1.003,500 988,600 995,000 17 sep
Standard Chartere... 692,800 +0,200 +0,03% 695,400 689,800 692,600 09:02
Standard Life Abe... 266,200 -2,400 -0,89% 266,800 266,200 268,600 09:01
Taylor Wimpey PLC 162,700 -0,350 -0,21% 163,000 162,700 163,050 09:01
Tesco PLC 234,600 0,000 0,00% 237,900 233,300 234,600 17 sep
TUI AG 841,800 +1,000 +0,12% 841,800 841,800 840,800 09:02
Unilever PLC 4.911,500 -17,500 -0,36% 4.923,000 4.911,500 4.929,000 09:01
United Utilities ... 793,800 +2,400 +0,30% 793,800 793,200 791,400 09:01
Vodafone Group PLC 157,820 +1,240 +0,79% 157,820 157,660 156,580 09:02
Whitbread PLC 4.409,000 0,000 0,00% 4.416,000 4.363,000 4.409,000 17 sep
Wm Morrison Super... 203,000 0,000 0,00% 208,100 201,900 203,000 17 sep
WPP PLC 998,600 -6,400 -0,64% 1.000,000 996,800 1.005,000 09:02

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group