UK100

CON:FT100.BNP,
7.041,86 23:20
0,00 (0,00%)
Periode:
Vergelijk met:

Detail

Vertraagd 1 dec 2021 23:20
Koers 7.041,86
Verschil 0,00 (0,00%)
Hoog 7.189,84
Laag 7.041,86
Vertraagd 1 dec 2021 23:20
Bied 0,00
Laat 0,00
Open 7.139,91
Close 7.041,86
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen UK100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.435,000 +48,000 +3,46% 1.435,000 1.383,000 1.387,000 01 dec
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 05 jul
ADMIRAL GROUP PLC... 2.993,500 +19,500 +0,66% 2.997,000 2.951,000 2.974,000 01 dec
ANGLO AMERICAN DL... 2.846,000 +82,000 +2,97% 2.903,250 2.808,000 2.764,000 01 dec
ANTOFAGASTA PLC ... 1.410,000 +27,000 +1,95% 1.418,500 1.374,500 1.383,000 01 dec
ASHTEAD GRP PLC ... 6.220,000 +150,000 +2,47% 6.242,000 6.030,000 6.070,000 01 dec
ASSOC. BR. FOODS ... 1.958,500 +37,750 +1,97% 1.968,500 1.921,000 1.920,750 01 dec
ASTRAZENECA PLC ... 8.325,000 +23,000 +0,28% 8.374,000 8.232,000 8.302,000 01 dec
AUTO TRADER GRP P... 733,200 +2,800 +0,38% 741,800 730,400 730,400 01 dec
AVAST PLC. (WI) ... 605,600 -0,200 -0,03% 606,800 602,800 605,800 01 dec
AVEVA GRP L... 3.287,000 +85,000 +2,65% 3.294,000 3.200,000 3.202,000 01 dec
AVIVA PLC ... 395,600 +9,900 +2,57% 397,700 384,500 385,700 01 dec
B+M EUROP.VAL.RET... 634,200 +9,200 +1,47% 635,200 614,200 625,000 01 dec
BAE SYSTEMS PLC ... 554,400 +2,800 +0,51% 555,600 548,800 551,600 01 dec
BARCLAYS PLC ... 189,520 +4,860 +2,63% 190,040 185,640 184,660 01 dec
BARRATT DEV. PLC ... 709,800 +11,300 +1,62% 714,000 699,400 698,500 01 dec
BERKELEY GR.HL LS... 4.429,000 +131,000 +3,05% 4.439,000 4.309,000 4.298,000 01 dec
BHP GROUP PLC ... 2.074,500 +10,500 +0,51% 2.117,000 2.046,000 2.064,000 01 dec
BP PLC ... 333,250 +6,050 +1,85% 338,100 330,250 327,200 01 dec
BRIT. LD CO. PLC ... 520,600 +11,600 +2,28% 521,200 508,800 509,000 01 dec
BRIT.AMER.TOBACCO... 2.567,000 +30,000 +1,18% 2.573,000 2.524,500 2.537,000 01 dec
BT GROUP PLC ... 165,900 +5,000 +3,11% 166,750 160,000 160,900 01 dec
BUNZL PLC LS-... 2.869,000 -9,000 -0,31% 2.909,000 2.844,000 2.878,000 01 dec
BURBERRY GROUP ... 1.776,000 +18,000 +1,02% 1.781,500 1.742,000 1.758,000 01 dec
COCA-COLA HBC NA... 2.376,000 +52,000 +2,24% 2.385,000 2.325,000 2.324,000 01 dec
COMPASS GROUP ... 1.500,000 +19,000 +1,28% 1.515,000 1.480,000 1.481,000 01 dec
CRH PLC ... 3.700,000 +37,000 +1,01% 3.730,000 3.663,000 3.663,000 01 dec
CRODA INTL LS -,... 9.866,000 -259,000 -2,56% 10.165,000 9.822,000 10.125,000 01 dec
DCC PLC ... 5.608,000 +42,000 +0,75% 5.670,000 5.554,000 5.566,000 01 dec
DIAGEO PLC LS-,28... 3.850,000 +59,000 +1,56% 3.932,000 3.796,000 3.791,000 01 dec
DS SMITH PLC ... 368,600 +10,000 +2,79% 369,500 359,700 358,600 01 dec
ENTAIN PLC ... 1.712,500 +38,000 +2,27% 1.713,000 1.676,500 1.674,500 01 dec
EVRAZ PLC ... 589,000 +7,100 +1,22% 597,200 578,400 581,900 01 dec
EXPERIAN PLC ... 3.441,000 +71,000 +2,11% 3.445,000 3.363,000 3.370,000 01 dec
FERGUSON PLC ... 11.730,000 +195,000 +1,69% 11.782,500 11.560,000 11.535,000 01 dec
FLUTTER ENTMT PLC... 10.460,000 +255,000 +2,50% 10.525,000 10.280,000 10.205,000 01 dec
FRESNILLO PLC ... 909,400 +1,400 +0,15% 920,000 906,600 908,000 01 dec
GLAXOSMITHKLINE ... 1.542,800 +14,000 +0,92% 1.544,800 1.521,000 1.528,800 01 dec
GLENCORE PLC ... 368,400 +10,500 +2,93% 371,050 363,450 357,900 01 dec
HALMA PLC ... 3.030,000 +16,000 +0,53% 3.036,000 2.965,000 3.014,000 01 dec
HARGREAVES LANSD.... 1.327,500 -11,000 -0,82% 1.340,500 1.316,500 1.338,500 01 dec
HIKMA PHARMACEUTI... 2.255,000 +30,000 +1,35% 2.272,000 2.202,000 2.225,000 01 dec
HOMESERVE LS-,02... 905,000 +4,000 +0,44% 910,000 896,500 901,000 01 dec
HSBC HLDGS PLC ... 428,600 +8,600 +2,05% 429,350 418,600 420,000 01 dec
IMPERIAL BRANDS P... 1.562,750 +7,250 +0,47% 1.567,000 1.543,000 1.555,500 01 dec
INFORMA PLC ... 479,100 +13,300 +2,86% 483,500 468,900 465,800 01 dec
INTERCONT.H.LS-,2... 4.555,000 +60,000 +1,33% 4.610,000 4.519,000 4.495,000 01 dec
INTERMED.CAP.GRP.... 2.180,000 +82,000 +3,91% 2.185,000 2.072,000 2.098,000 01 dec
INTERN.CONS.AIRL.GR. 132,160 +4,380 +3,43% 135,800 128,660 127,780 01 dec
INTERTEK GROUP ... 5.464,000 +114,000 +2,13% 5.476,000 5.340,000 5.350,000 01 dec
ITV PLC ... 113,850 +3,200 +2,89% 114,350 110,750 110,650 01 dec
JD SPORTS FASH. L... 224,900 -0,100 -0,04% 229,600 222,950 225,000 01 dec
JOHNSON MATT. LS ... 2.091,000 -13,000 -0,62% 2.113,000 2.065,000 2.104,000 01 dec
KINGFISHER LS-,1... 324,200 +3,900 +1,22% 326,400 318,400 320,300 01 dec
Land Securities G... 741,400 +7,600 +1,04% 742,400 727,700 733,800 01 dec
LEGAL GENL GRP PL... 286,500 +3,500 +1,24% 289,400 283,400 283,000 01 dec
LLOYDS BKG GRP ... 47,500 +0,593 +1,26% 47,885 46,505 46,908 01 dec
LONDON STOCK EXCH... 6.764,000 +218,000 +3,33% 6.786,000 6.536,000 6.546,000 01 dec
M+G ... 190,250 +2,600 +1,39% 190,750 187,100 187,650 01 dec
MEGGITT PLC ... 741,600 +1,600 +0,22% 742,100 739,000 740,000 01 dec
MELR IN PLC LS-,0... 148,900 +3,000 +2,06% 150,150 146,400 145,900 01 dec
MONDI PLC ... 1.790,500 +55,500 +3,20% 1.794,000 1.737,250 1.735,000 01 dec
National Grid PLC 1.007,000 -2,000 -0,20% 1.007,800 990,500 1.009,000 01 dec
NATWEST GROUP PLC... 215,550 +2,050 +0,96% 217,300 212,800 213,500 01 dec
NEXT PLC ... 8.012,000 +154,000 +1,96% 8.038,000 7.892,000 7.858,000 01 dec
OCADO GROUP PLC ... 1.742,500 -75,000 -4,13% 1.808,000 1.725,000 1.817,500 01 dec
PEARSON PLC ... 582,500 -16,100 -2,69% 598,300 579,600 598,600 01 dec
PERSHING SQUARE H... 2.995,000 +70,000 +2,39% 3.005,000 2.937,500 2.925,000 01 dec
PERSIMMON PLC ... 2.806,000 +39,000 +1,41% 2.812,000 2.747,000 2.767,000 01 dec
PHOENIX GRP HLDGS... 644,200 +1,800 +0,28% 651,000 641,200 642,400 01 dec
POLYMETAL INTL PLC 1.362,500 -13,750 -1,00% 1.379,500 1.352,500 1.376,250 01 dec
PRUDENTIAL PLC ... 1.310,000 +28,500 +2,22% 1.316,000 1.277,500 1.281,500 01 dec
RECKITT BENCK.GRP... 6.156,000 +53,000 +0,87% 6.160,000 6.042,500 6.103,000 01 dec
RELX PLC LS ... 2.346,000 +8,000 +0,34% 2.352,000 2.309,000 2.338,000 01 dec
RENTOKIL INITIAL ... 616,400 +3,600 +0,59% 617,400 605,800 612,800 01 dec
RIGHTMOVE PLC ... 761,800 +12,600 +1,68% 764,000 750,600 749,200 01 dec
RIO TINTO PLC ... 4.697,500 +43,000 +0,92% 4.781,500 4.619,000 4.654,500 01 dec
ROLLS ROYCE HLDGS... 126,080 +2,660 +2,16% 127,940 123,300 123,420 01 dec
ROYAL DUTCH SHELL... 1.609,000 +28,400 +1,80% 1.627,800 1.601,000 1.580,600 01 dec
ROYAL DUTCH SHELL... 1.607,000 +25,400 +1,61% 1.631,000 1.601,000 1.581,600 01 dec
ROYAL MAIL PLC LS... 508,000 +3,000 +0,59% 510,600 502,600 505,000 01 dec
SAGE GRP PLC LS-,... 782,100 +7,500 +0,97% 783,200 770,800 774,600 01 dec
SAINSBURY-J.- LS-... 279,800 +1,200 +0,43% 282,950 277,150 278,600 01 dec
SCHRODERS PLC ... 3.513,000 +61,000 +1,77% 3.521,000 3.444,000 3.452,000 01 dec
SCOTTISH MORTG.IN... 1.501,500 +9,000 +0,60% 1.510,000 1.483,500 1.492,500 01 dec
SEGRO PLC ... 1.419,500 +9,500 +0,67% 1.421,000 1.389,500 1.410,000 01 dec
SEVERN TRENT ... 2.866,000 -32,000 -1,10% 2.883,500 2.803,000 2.898,000 01 dec
SMITH + NEP. DL... 1.238,000 +23,500 +1,93% 1.240,500 1.211,000 1.214,500 01 dec
SMITHS GROUP PLC ... 1.472,500 +20,000 +1,38% 1.474,500 1.433,000 1.452,500 01 dec
SMURFIT KAPPA GR.... 3.891,000 +74,000 +1,94% 3.923,000 3.855,000 3.817,000 01 dec
SPIR.-SARC.E.LS-,... 15.825,000 +195,000 +1,25% 15.850,000 15.465,000 15.630,000 01 dec
SSE PLC LS-,50 1.579,250 +28,250 +1,82% 1.580,000 1.544,000 1.551,000 01 dec
ST.JAMES S PLACE ... 1.590,000 +27,500 +1,76% 1.594,750 1.551,000 1.562,500 01 dec
STAND. CHART. PLC... 429,000 +10,700 +2,56% 431,600 420,200 418,300 01 dec
TAYLOR WIMPEY PLC... 161,950 +3,100 +1,95% 163,250 158,200 158,850 01 dec
TESCO PLC LS-... 278,550 +1,850 +0,67% 281,950 276,550 276,700 01 dec
UNILEVER PLC LS... 3.855,000 -24,000 -0,62% 3.863,000 3.810,500 3.879,000 01 dec
UNITED UTILITIES GRP 1.083,000 -9,500 -0,87% 1.084,500 1.061,000 1.092,500 01 dec
Vodafone Group PLC 111,400 +2,220 +2,03% 112,600 108,320 109,180 01 dec
WHITBREAD LS -,... 2.888,000 +59,000 +2,09% 2.956,000 2.831,000 2.829,000 01 dec
WPP PLC ... 1.068,000 +16,500 +1,57% 1.072,500 1.045,500 1.051,500 01 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront