UK100

CON:FTS,
6.922,75 15:36
-70,60 (-1,01%)
Periode:
Vergelijk met:

Detail

Vertraagd 20 apr 2021 15:36
Koers 6.922,75
Verschil -70,60 (-1,01%)
Hoog 7.012,55
Laag 6.906,18
Vertraagd 20 apr 2021 15:36
Bied 0,00
Laat 0,00
Open 7.006,16
Close 6.993,35
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen UK100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.230,500 -20,000 -1,60% 1.248,500 1.229,500 1.250,500 15:21
ADMIRAL GROUP PLC... 3.159,000 -34,000 -1,06% 3.199,000 3.137,000 3.193,000 15:19
ANGLO AMERICAN DL... 3.132,000 -58,000 -1,82% 3.201,500 3.107,000 3.190,000 15:20
ANTOFAGASTA PLC ... 1.875,500 +3,500 +0,19% 1.903,000 1.853,500 1.872,000 15:20
ASHTEAD GRP PLC ... 4.635,000 +24,000 +0,52% 4.685,000 4.584,000 4.611,000 15:20
ASSOC. BR. FOODS ... 2.363,000 -90,000 -3,67% 2.456,500 2.346,000 2.453,000 15:21
ASTRAZENECA PLC ... 7.472,500 +61,500 +0,83% 7.506,500 7.421,000 7.411,000 15:20
AUTO TRADER GRP P... 574,200 -4,000 -0,69% 580,200 572,600 578,200 15:20
AVAST PLC. (WI) ... 483,200 +10,500 +2,22% 503,800 472,600 472,700 15:17
AVEVA GRP L... 3.782,000 -22,000 -0,58% 3.813,000 3.751,000 3.804,000 15:17
AVIVA PLC ... 399,400 -8,900 -2,18% 408,000 398,800 408,300 15:21
B+M EUROP.VAL.RET... 572,200 +3,800 +0,67% 574,700 565,200 568,400 15:18
BAE SYSTEMS PLC ... 519,200 -3,600 -0,69% 530,400 515,600 522,800 15:21
BARCLAYS PLC ... 185,140 -2,820 -1,50% 189,260 185,040 187,960 15:21
BARRATT DEV. PLC ... 769,800 -10,800 -1,38% 775,600 766,400 780,600 15:20
BERKELEY GRP HLDG... 4.574,000 -36,000 -0,78% 4.611,000 4.572,000 4.610,000 15:21
BHP GROUP PLC ... 2.215,500 -5,000 -0,23% 2.259,000 2.201,500 2.220,500 15:20
BP PLC ... 298,650 -2,550 -0,85% 303,300 297,100 301,200 15:21
BRIT. LD CO. PLC ... 510,400 -11,000 -2,11% 525,800 509,400 521,400 15:20
BRIT.AMER.TOBACCO... 2.715,500 -194,500 -6,68% 2.759,000 2.701,500 2.910,000 15:21
BT GROUP PLC ... 154,000 -0,500 -0,32% 155,150 153,700 154,500 15:20
BUNZL PLC LS-... 2.512,000 -6,000 -0,24% 2.536,000 2.503,500 2.518,000 15:16
BURBERRY GROUP ... 2.033,000 -38,000 -1,83% 2.073,000 2.030,000 2.071,000 15:20
COCA-COLA HBC NA... 2.492,000 -13,000 -0,52% 2.528,000 2.490,000 2.505,000 15:20
COMPASS GROUP ... 1.558,500 -20,000 -1,27% 1.578,000 1.537,500 1.578,500 15:21
CRH PLC ... 3.426,000 -50,000 -1,44% 3.491,000 3.407,000 3.476,000 15:21
CRODA INTL LS -,... 6.718,000 +42,000 +0,63% 6.746,000 6.678,000 6.676,000 15:20
DCC PLC ... 6.414,000 -36,000 -0,56% 6.502,000 6.414,000 6.450,000 15:20
DIAGEO PLC LS-,28... 3.198,000 -25,000 -0,78% 3.227,500 3.196,500 3.223,000 15:20
DS SMITH PLC ... 418,600 -4,000 -0,95% 424,700 416,400 422,600 15:17
ENTAIN PLC ... 1.630,000 -18,000 -1,09% 1.649,000 1.619,500 1.648,000 15:20
EVRAZ PLC ... 618,200 -2,600 -0,42% 628,000 614,400 620,800 15:20
EXPERIAN PLC ... 2.705,000 +3,000 +0,11% 2.713,000 2.686,000 2.702,000 15:20
FERGUSON PLC ... 9.292,000 -70,000 -0,75% 9.396,000 9.252,000 9.362,000 15:20
FLUTTER ENTMT PLC... 14.865,000 -330,000 -2,17% 15.285,000 14.805,000 15.195,000 15:21
FRESNILLO PLC ... 928,600 +8,800 +0,96% 938,600 920,200 919,800 15:20
GLAXOSMITHKLINE ... 1.325,000 -12,400 -0,93% 1.345,000 1.323,200 1.337,400 15:21
GLENCORE PLC ... 298,050 -5,950 -1,96% 305,250 296,000 304,000 15:20
HALMA PLC ... 2.569,000 +25,000 +0,98% 2.571,000 2.528,000 2.544,000 15:20
HARGREAVES LANSD.... 1.685,500 -8,500 -0,50% 1.693,500 1.676,250 1.694,000 15:20
HIKMA PHARMACEUTI... 2.387,000 +4,000 +0,17% 2.399,000 2.369,000 2.383,000 15:19
HOMESERVE LS-,02... 1.148,000 -12,000 -1,03% 1.162,000 1.144,000 1.160,000 15:14
HSBC HLDGS PLC ... 420,700 -7,650 -1,79% 427,650 419,650 428,350 15:20
IMPERIAL BRANDS P... 1.476,500 -105,000 -6,64% 1.541,500 1.468,250 1.581,500 15:21
INFORMA PLC ... 577,600 -14,400 -2,43% 592,600 575,600 592,000 15:21
INTERCONT.H.LS-,2... 5.056,000 -102,000 -1,98% 5.156,000 4.996,000 5.158,000 15:21
INTERMED.CAP.GRP.... 1.993,500 -6,750 -0,34% 2.006,000 1.977,500 2.000,250 15:21
INTERN.CONS.AIRL.GR. 199,520 -10,980 -5,22% 210,000 198,960 210,500 15:21
INTERTEK GROUP ... 6.064,000 +38,000 +0,63% 6.084,000 6.010,000 6.026,000 15:19
JD SPORTS FASH. L... 895,800 -20,800 -2,27% 912,800 886,600 916,600 15:21
JOHNSON MATT. LS ... 3.227,000 +26,000 +0,81% 3.231,000 3.196,000 3.201,000 15:21
KINGFISHER LS-,1... 364,500 +2,200 +0,61% 367,400 361,350 362,300 15:19
Land Securities G... 712,000 -13,000 -1,79% 726,600 710,200 725,000 15:20
LEGAL GENL GRP PL... 272,000 -5,400 -1,95% 277,300 270,500 277,400 15:20
LLOYDS BKG GRP ... 42,990 -0,753 -1,72% 43,885 42,945 43,743 15:20
LONDON STOCK EXCH... 7.692,000 -38,000 -0,49% 7.756,000 7.658,000 7.730,000 15:21
M+G ... 213,600 -5,400 -2,47% 219,500 212,800 219,000 15:20
MELR IN PLC LS 0,... 167,250 -3,150 -1,85% 170,100 162,600 170,400 15:21
MONDI PLC ... 1.957,000 -17,500 -0,89% 1.971,500 1.944,000 1.974,500 15:20
MORRISON SUPERMKT... 181,500 -2,150 -1,17% 183,950 180,800 183,650 15:16
National Grid PLC 905,100 -2,000 -0,22% 911,100 900,600 907,100 15:21
NATWEST GROUP PLC... 195,425 -3,275 -1,65% 199,600 194,650 198,700 15:21
NEXT PLC ... 7.854,000 -246,000 -3,04% 8.094,000 7.812,000 8.100,000 15:20
OCADO GROUP PLC ... 2.212,000 -22,000 -0,98% 2.240,000 2.174,000 2.234,000 15:19
PEARSON PLC ... 793,200 -20,400 -2,51% 816,200 789,400 813,600 15:21
PENNON GROUP NEW ... 1.034,500 -7,500 -0,72% 1.046,000 1.034,000 1.042,000 15:21
PERSHING SQUARE H... 2.715,000 +5,000 +0,18% 2.750,000 2.702,500 2.710,000 14:11
PERSIMMON PLC ... 3.164,000 -21,000 -0,66% 3.194,000 3.141,000 3.185,000 15:20
PHOENIX GRP HLDGS... 737,200 -11,400 -1,52% 750,000 734,400 748,600 15:20
POLYMETAL INTL PLC 1.560,500 +3,000 +0,19% 1.586,000 1.558,000 1.557,500 15:20
PRUDENTIAL PLC ... 1.518,500 -33,000 -2,13% 1.558,000 1.511,500 1.551,500 15:20
RECKITT BENCK.GRP... 6.504,000 0,000 0,00% 6.593,000 6.449,000 6.504,000 01 apr
RELX PLC LS ... 1.925,500 -0,500 -0,03% 1.931,500 1.917,750 1.926,000 15:20
RENTOKIL INITIAL ... 518,000 -1,000 -0,19% 520,400 515,800 519,000 15:20
RIGHTMOVE PLC ... 607,400 -4,400 -0,72% 612,600 604,600 611,800 15:21
RIO TINTO PLC ... 6.042,000 -48,000 -0,79% 6.170,000 6.002,000 6.090,000 15:21
ROLLS ROYCE HLDGS... 102,280 -2,920 -2,78% 105,680 100,540 105,200 15:21
ROYAL DUTCH SHELL... 1.384,800 -12,800 -0,92% 1.407,800 1.375,400 1.397,600 15:21
ROYAL DUTCH SHELL... 1.324,400 -12,000 -0,90% 1.347,600 1.313,800 1.336,400 15:21
RSA INSURANCE GR.... 682,400 -0,400 -0,06% 683,800 682,400 682,800 15:18
SAGE GRP PLC LS-,... 641,600 -3,300 -0,51% 647,400 639,200 644,900 15:19
SAINSBURY-J.- LS-... 249,700 -5,000 -1,96% 254,400 248,800 254,700 15:19
SCHRODERS PLC ... 3.608,000 -40,000 -1,10% 3.655,000 3.601,000 3.648,000 15:20
SCOTTISH MORTG.IN... 1.206,000 -9,000 -0,74% 1.220,000 1.201,500 1.215,000 15:15
SEGRO PLC ... 999,400 +10,200 +1,03% 999,400 990,400 989,200 15:20
SEVERN TRENT ... 2.438,000 -22,000 -0,89% 2.463,000 2.432,000 2.460,000 15:19
SMITH + NEP. DL... 1.405,250 -8,750 -0,62% 1.421,000 1.399,000 1.414,000 15:21
SMITHS GROUP PLC ... 1.626,500 -16,500 -1,00% 1.663,000 1.619,000 1.643,000 15:18
SMURFIT KAPPA GR.... 3.540,000 -33,000 -0,92% 3.582,000 3.517,000 3.573,000 15:20
SPIR.-SARC.E.LS-,... 12.210,000 -35,000 -0,29% 12.295,000 12.145,000 12.245,000 15:20
SSE PLC LS-,50 1.482,500 -4,000 -0,27% 1.508,000 1.476,500 1.486,500 15:21
ST.JAMES S PLACE ... 1.311,000 -17,000 -1,28% 1.328,500 1.301,500 1.328,000 15:18
STAND. CHART. PLC... 480,200 -14,300 -2,89% 493,000 480,200 494,500 15:21
STD.LIFE AB.LS-,1... 280,400 -3,100 -1,09% 285,600 279,400 283,500 15:19
TAYLOR WIMPEY PLC... 186,800 -3,200 -1,68% 189,900 186,350 190,000 15:20
TESCO PLC LS-... 230,900 -3,950 -1,68% 234,600 230,700 234,850 15:20
UNILEVER PLC LS... 4.120,000 -13,000 -0,31% 4.146,000 4.110,750 4.133,000 15:20
UNITED UTILITIES GRP 962,800 -8,800 -0,91% 972,400 960,600 971,600 15:21
Vodafone Group PLC 133,140 -2,100 -1,55% 134,900 132,720 135,240 15:21
WHITBREAD LS -,... 3.458,000 -62,000 -1,76% 3.553,000 3.431,000 3.520,000 15:20
WPP PLC ... 959,800 -17,000 -1,74% 973,600 954,000 976,800 15:19

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront