UK100 » Koers (Index) | Beursduivel.be

UK100

CON:FTS,
7.571,91 19:59
0,00 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-jan-20 19:59
Koers 7.571,91
Verschil 0,00 (0,00%)
Hoog 7.636,68
Laag 7.559,94
Vertraagd 22-jan-20 19:59
Bied 0,00
Laat 0,00
Open 7.624,53
Close 7.571,91
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen UK100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 1.121,000 +3,000 +0,27% 1.130,500 1.115,500 1.118,000 22 jan
Admiral Group PLC 2.298,000 +4,000 +0,17% 2.306,500 2.290,000 2.294,000 22 jan
Anglo American PLC 2.188,000 -10,500 -0,48% 2.225,000 2.185,500 2.198,500 22 jan
Antofagasta PLC 906,000 -44,600 -4,69% 947,600 904,600 950,600 22 jan
Ashtead Group PLC 2.571,000 +18,000 +0,71% 2.599,000 2.566,000 2.553,000 22 jan
Associated Britis... 2.668,000 +5,000 +0,19% 2.691,000 2.646,000 2.663,000 22 jan
AstraZeneca PLC 7.687,000 -118,000 -1,51% 7.859,000 7.687,000 7.805,000 22 jan
Auto Trader Group... 583,800 -9,800 -1,65% 598,600 583,000 593,600 22 jan
AVEVA Group PLC 5.155,000 +125,000 +2,49% 5.170,000 5.050,000 5.030,000 22 jan
Aviva PLC 410,700 +1,200 +0,29% 411,400 407,400 409,500 22 jan
BAE Systems PLC 638,600 -6,400 -0,99% 646,000 638,600 645,000 22 jan
Barclays PLC 175,000 +0,700 +0,40% 175,580 174,200 174,300 22 jan
Barratt Developme... 804,000 -3,400 -0,42% 823,800 803,800 807,400 22 jan
Berkeley Group Ho... 5.446,000 +270,000 +5,22% 5.502,000 5.398,000 5.176,000 22 jan
BHP Group PLC 1.825,600 +11,000 +0,61% 1.843,600 1.822,800 1.814,600 22 jan
BP PLC 480,150 -10,800 -2,20% 491,750 480,150 490,950 22 jan
British American ... 3.381,000 -33,000 -0,97% 3.436,000 3.367,500 3.414,000 22 jan
British Land Co P... 576,600 -2,400 -0,41% 582,000 574,600 579,000 22 jan
BT Group PLC 175,020 -3,640 -2,04% 179,720 173,900 178,660 22 jan
Bunzl PLC 2.071,000 +2,000 +0,10% 2.082,000 2.064,000 2.069,000 22 jan
Burberry Group PLC 2.149,000 -115,000 -5,08% 2.282,000 2.148,000 2.264,000 22 jan
Carnival PLC 3.573,000 -54,000 -1,49% 3.640,000 3.573,000 3.627,000 22 jan
Centrica PLC 93,360 +0,860 +0,93% 93,360 92,280 92,500 22 jan
Coca-Cola HBC AG 2.756,000 -24,000 -0,86% 2.789,000 2.749,000 2.780,000 22 jan
Compass Group PLC 1.912,500 -28,000 -1,44% 1.945,500 1.912,500 1.940,500 22 jan
CRH PLC 2.912,000 -26,000 -0,88% 2.977,000 2.912,000 2.938,000 22 jan
Croda Internation... 5.075,000 -25,000 -0,49% 5.130,000 5.072,500 5.100,000 22 jan
DCC PLC 6.410,000 -60,000 -0,93% 6.538,000 6.408,000 6.470,000 22 jan
Diageo PLC 3.223,000 -37,500 -1,15% 3.274,500 3.221,750 3.260,500 22 jan
DS Smith PLC 355,500 -2,500 -0,70% 359,900 354,700 358,000 22 jan
easyJet PLC 1.525,000 +2,000 +0,13% 1.536,500 1.510,000 1.523,000 22 jan
EVRAZ PLC 400,900 -1,700 -0,42% 410,400 394,600 402,600 22 jan
Experian PLC 2.640,000 +28,000 +1,07% 2.668,000 2.622,000 2.612,000 22 jan
Ferguson PLC 7.104,000 +10,000 +0,14% 7.216,000 7.092,000 7.094,000 22 jan
GlaxoSmithKline PLC 1.814,000 -18,600 -1,01% 1.846,000 1.813,800 1.832,600 22 jan
Halma PLC 2.115,000 -6,000 -0,28% 2.143,000 2.114,000 2.121,000 22 jan
Hargreaves Lansdo... 1.807,000 +11,000 +0,61% 1.821,500 1.778,000 1.796,000 22 jan
Hikma Pharmaceuti... 1.948,000 -17,500 -0,89% 1.974,500 1.948,000 1.965,500 22 jan
HSBC Holdings PLC 579,500 -5,000 -0,86% 590,100 579,200 584,500 22 jan
Imperial Brands PLC 1.949,200 -40,800 -2,05% 1.997,400 1.947,900 1.990,000 22 jan
Informa PLC 834,200 +7,000 +0,85% 840,400 827,600 827,200 22 jan
InterContinental ... 4.976,000 +13,000 +0,26% 5.019,000 4.937,500 4.963,000 22 jan
International Con... 634,400 -2,800 -0,44% 642,200 632,200 637,200 22 jan
Intertek Group PLC 6.044,000 +124,000 +2,09% 6.044,000 5.916,000 5.920,000 22 jan
ITV PLC 144,450 +0,150 +0,10% 146,300 144,150 144,300 22 jan
J Sainsbury PLC 208,300 -4,900 -2,30% 211,200 206,100 213,200 22 jan
JD Sports Fashion... 856,000 +2,600 +0,30% 867,200 850,800 853,400 22 jan
Johnson Matthey PLC 2.803,000 -17,000 -0,60% 2.830,000 2.770,000 2.820,000 22 jan
Just Eat PLC 884,600 +5,800 +0,66% 891,000 878,200 878,800 22 jan
Kingfisher PLC 212,600 -0,200 -0,09% 213,750 211,300 212,800 22 jan
Land Securities G... 954,800 -9,800 -1,02% 967,600 953,600 964,600 22 jan
Legal & General G... 310,700 +3,200 +1,04% 314,500 309,100 307,500 22 jan
Lloyds Banking Gr... 57,950 -0,470 -0,80% 58,540 57,840 58,420 22 jan
London Stock Exch... 7.978,000 +282,000 +3,66% 7.982,000 7.714,000 7.696,000 22 jan
M&G PLC 245,800 -4,400 -1,76% 248,200 244,300 250,200 22 jan
Meggitt PLC 679,800 -12,200 -1,76% 691,100 678,800 692,000 22 jan
Melrose Industrie... 244,000 +2,100 +0,87% 246,600 240,700 241,900 22 jan
Mondi PLC 1.633,000 +30,000 +1,87% 1.633,000 1.604,500 1.603,000 22 jan
National Grid PLC 993,600 +9,000 +0,91% 995,900 987,300 984,600 22 jan
Next PLC 7.066,000 +86,000 +1,23% 7.096,000 6.992,000 6.980,000 22 jan
NMC Health PLC 1.420,500 -65,500 -4,41% 1.533,500 1.411,000 1.486,000 22 jan
OCADO GROUP PLC 1.335,000 +3,000 +0,23% 1.355,500 1.331,500 1.332,000 22 jan
Pearson PLC 575,600 +0,600 +0,10% 588,200 575,000 575,000 22 jan
Persimmon PLC 3.007,000 +44,000 +1,48% 3.060,000 3.001,000 2.963,000 22 jan
Phoenix Group Hol... 742,100 +3,800 +0,51% 748,900 738,200 738,300 22 jan
Polymetal Interna... 1.261,500 +2,500 +0,20% 1.268,750 1.255,000 1.259,000 22 jan
Prudential PLC 1.410,500 +9,500 +0,68% 1.414,000 1.399,500 1.401,000 22 jan
Reckitt Benckiser... 6.059,000 -62,000 -1,01% 6.106,000 6.030,000 6.121,000 22 jan
RELX PLC 2.001,000 +5,500 +0,28% 2.016,000 1.996,250 1.995,500 22 jan
Rentokil Initial PLC 472,500 +1,100 +0,23% 474,700 468,700 471,400 22 jan
Rightmove PLC 668,800 +0,400 +0,06% 674,700 667,600 668,400 22 jan
Rio Tinto PLC 4.600,500 -15,500 -0,34% 4.656,250 4.600,500 4.616,000 22 jan
Rolls-Royce Holdi... 650,000 -15,200 -2,29% 663,600 649,400 665,200 22 jan
Royal Bank of Sco... 222,600 -2,400 -1,07% 225,300 220,600 225,000 22 jan
Royal Dutch Shell... 2.182,000 -25,500 -1,16% 2.213,500 2.182,000 2.207,500 22 jan
Royal Dutch Shell... 2.188,000 -27,500 -1,24% 2.221,500 2.185,500 2.215,500 22 jan
RSA Insurance Gro... 554,200 +4,800 +0,87% 555,200 549,800 549,400 22 jan
Sage Group PLC/The 761,000 +26,400 +3,59% 773,400 753,600 734,600 22 jan
Schroders PLC 3.250,000 +9,000 +0,28% 3.278,000 3.244,000 3.241,000 22 jan
Scottish Mortgage... 597,000 +1,750 +0,29% 598,750 592,500 595,250 22 jan
Segro PLC 904,800 +13,400 +1,50% 905,800 890,000 891,400 22 jan
Severn Trent PLC 2.552,000 -5,000 -0,20% 2.574,000 2.550,000 2.557,000 22 jan
Smith & Nephew PLC 1.895,000 -3,250 -0,17% 1.917,500 1.894,000 1.898,250 22 jan
Smiths Group PLC 1.733,000 -0,500 -0,03% 1.749,000 1.729,000 1.733,500 22 jan
Spirax-Sarco Engi... 9.095,000 -95,000 -1,03% 9.300,000 9.095,000 9.190,000 22 jan
SSE PLC 1.500,000 +19,500 +1,32% 1.509,500 1.484,000 1.480,500 22 jan
St James's Place PLC 1.133,000 +16,500 +1,48% 1.142,000 1.124,000 1.116,500 22 jan
Standard Chartere... 688,200 -1,800 -0,26% 698,600 682,200 690,000 22 jan
Standard Life Abe... 320,100 +4,800 +1,52% 320,700 315,200 315,300 22 jan
Taylor Wimpey PLC 216,300 +2,700 +1,26% 219,300 215,700 213,600 22 jan
Tesco PLC 241,100 -3,400 -1,39% 246,250 241,100 244,500 22 jan
TUI AG 836,600 -50,200 -5,66% 878,200 824,400 886,800 22 jan
Unilever PLC 4.393,000 -21,000 -0,48% 4.425,000 4.379,500 4.414,000 22 jan
United Utilities ... 994,600 -1,200 -0,12% 1.000,500 993,600 995,800 22 jan
Vodafone Group PLC 152,900 -2,020 -1,30% 155,690 152,420 154,920 22 jan
Whitbread PLC 4.455,000 +9,000 +0,20% 4.469,000 4.403,000 4.446,000 22 jan
Wm Morrison Super... 185,025 -2,525 -1,35% 187,800 184,925 187,550 22 jan
WPP PLC 1.013,000 -2,000 -0,20% 1.031,000 1.009,000 1.015,000 22 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group