UK100

CON:FTS,
6.095,65 21:59
0,00 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 29 mei 2020 21:59
Koers 6.095,65
Verschil 0,00 (0,00%)
Hoog 6.181,11
Laag 6.035,34
Vertraagd 29 mei 2020 21:59
Bied 0,00
Laat 0,00
Open 6.162,18
Close 6.095,65
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen UK100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 824,200 -6,600 -0,79% 830,200 803,100 830,800 29 mei
ADMIRAL GROUP PLC... 2.327,000 -55,000 -2,31% 2.365,000 2.288,000 2.382,000 29 mei
ANGLO AMERICAN DL... 1.682,200 -29,000 -1,69% 1.709,400 1.678,400 1.711,200 29 mei
ANTOFAGASTA PLC ... 877,300 -2,300 -0,26% 891,800 872,100 879,600 29 mei
ASHTEAD GRP PLC ... 2.395,000 -84,000 -3,39% 2.480,000 2.395,000 2.479,000 29 mei
ASSOC. BR. FOODS ... 1.801,000 -82,500 -4,38% 1.877,000 1.800,500 1.883,500 29 mei
ASTRAZENECA PLC ... 8.681,000 -20,000 -0,23% 8.989,000 8.676,000 8.701,000 29 mei
AUTO TRADER GRP P... 554,800 +5,400 +0,98% 567,000 546,000 549,400 29 mei
AVEVA GRP L... 4.048,000 +9,000 +0,22% 4.088,000 3.983,000 4.039,000 29 mei
AVIVA PLC ... 245,900 -16,600 -6,32% 261,900 245,650 262,500 29 mei
BAE SYSTEMS PLC ... 492,400 -18,800 -3,68% 511,200 492,400 511,200 29 mei
BARCLAYS PLC ... 115,500 -7,360 -5,99% 123,300 114,920 122,860 29 mei
BARRATT DEV. PLC ... 499,500 -33,300 -6,25% 527,400 499,200 532,800 29 mei
BERKELEY GRP HLDG... 4.117,000 -89,000 -2,12% 4.208,000 4.100,000 4.206,000 29 mei
BHP GROUP PLC ... 1.579,800 -11,200 -0,70% 1.607,400 1.574,000 1.591,000 29 mei
BP PLC ... 304,300 -11,000 -3,49% 310,100 302,900 315,300 29 mei
BRIT. LD CO. PLC ... 407,500 +9,300 +2,34% 412,800 387,600 398,200 29 mei
BRIT.AMER.TOBACCO... 3.170,500 -110,500 -3,37% 3.274,000 3.170,500 3.281,000 29 mei
BT GROUP PLC ... 116,150 -2,850 -2,39% 119,400 116,000 119,000 29 mei
BUNZL PLC LS-... 1.875,500 -52,500 -2,72% 1.913,000 1.874,500 1.928,000 29 mei
BURBERRY GROUP ... 1.500,000 -89,500 -5,63% 1.559,500 1.500,000 1.589,500 29 mei
CARNIVAL PLC ... 1.052,500 -134,500 -11,33% 1.158,500 1.040,000 1.187,000 29 mei
CENTRICA LS-,0... 35,550 -3,800 -9,66% 38,670 35,400 39,350 29 mei
COCA-COLA HBC NA... 2.038,500 -48,500 -2,32% 2.092,000 2.037,000 2.087,000 29 mei
COMPASS GROUP ... 1.179,500 -100,000 -7,82% 1.260,000 1.179,500 1.279,500 29 mei
CRH PLC ... 2.628,000 -11,000 -0,42% 2.695,000 2.607,000 2.639,000 29 mei
CRODA INTL LS -,... 5.152,000 -80,000 -1,53% 5.232,000 5.146,000 5.232,000 29 mei
DCC PLC ... 6.700,000 -4,000 -0,06% 6.842,000 6.676,000 6.704,000 29 mei
DIAGEO PLC LS-,28... 2.797,500 -170,000 -5,73% 2.918,500 2.797,500 2.967,500 29 mei
DS SMITH PLC ... 339,000 -4,500 -1,31% 348,100 338,800 343,500 29 mei
EASYJET PLC LS-,... 684,800 -55,200 -7,46% 733,000 680,400 740,000 29 mei
EVRAZ PLC ... 281,300 -9,100 -3,13% 291,000 280,700 290,400 29 mei
EXPERIAN PLC ... 2.804,000 -73,000 -2,54% 2.873,000 2.804,000 2.877,000 29 mei
FERGUSON PLC ... 6.356,000 -42,000 -0,66% 6.459,000 6.228,000 6.398,000 29 mei
FLUTTER ENTMT PLC... 10.380,000 -255,000 -2,40% 10.677,500 10.255,000 10.635,000 29 mei
FRESNILLO PLC ... 783,600 +0,600 +0,08% 794,400 767,000 783,000 29 mei
GLAXOSMITHKLINE ... 1.653,000 -36,000 -2,13% 1.690,400 1.652,400 1.689,000 29 mei
GLENCORE PLC ... 149,580 -8,240 -5,22% 155,900 149,240 157,820 29 mei
HALMA PLC ... 2.319,000 -4,000 -0,17% 2.377,000 2.308,000 2.323,000 29 mei
HARGREAVES LANSD.... 1.828,000 -21,000 -1,14% 1.866,000 1.818,500 1.849,000 29 mei
HIKMA PHARMACEUTI... 2.561,000 -24,000 -0,93% 2.670,000 2.544,000 2.585,000 29 mei
HSBC HLDGS PLC ... 369,600 -13,750 -3,59% 377,650 369,450 383,350 29 mei
IMPERIAL BRANDS P... 1.478,000 -23,000 -1,53% 1.504,500 1.455,000 1.501,000 29 mei
INFORMA PLC ... 452,900 -25,200 -5,27% 478,200 452,900 478,100 29 mei
INTERCONT.H.LS-,2... 3.826,000 -273,000 -6,66% 4.018,000 3.825,000 4.099,000 29 mei
INTERMED.CAP.GRP.... 1.265,500 -35,500 -2,73% 1.293,000 1.265,500 1.301,000 29 mei
INTERN.CONS.AIRL.GR. 229,100 -17,700 -7,17% 244,100 227,500 246,800 29 mei
INTERTEK GROUP ... 5.546,000 -132,000 -2,32% 5.640,000 5.542,000 5.678,000 29 mei
ITV PLC ... 79,920 -4,680 -5,53% 83,500 79,740 84,600 29 mei
JD SPORTS FASH. L... 650,000 -19,600 -2,93% 665,600 638,400 669,600 29 mei
JOHNSON MATT. LS ... 2.100,000 -89,000 -4,07% 2.186,000 2.100,000 2.189,000 29 mei
Land Securities G... 605,000 +5,200 +0,87% 609,800 588,600 599,800 29 mei
LEGAL GENL GRP PL... 196,900 -11,600 -5,56% 207,100 196,900 208,500 29 mei
LLOYDS BKG GRP ... 30,320 -1,105 -3,52% 31,020 30,083 31,425 29 mei
LONDON STOCK EXCH... 7.990,000 -254,000 -3,08% 8.222,000 7.972,000 8.244,000 29 mei
M+G ... 138,700 -12,250 -8,12% 149,925 138,700 150,950 29 mei
MEGGITT PLC ... 275,200 -18,950 -6,44% 292,200 275,000 294,150 29 mei
MELR IN PLC LS 0,... 114,300 -11,700 -9,29% 123,900 114,250 126,000 29 mei
MONDI PLC ... 1.502,000 -39,000 -2,53% 1.527,500 1.497,000 1.541,000 29 mei
MORRISON SUPERMKT... 185,700 -0,600 -0,32% 189,850 185,400 186,300 29 mei
National Grid PLC 924,800 -3,400 -0,37% 936,600 919,800 928,200 29 mei
NEXT PLC ... 4.862,000 -259,000 -5,06% 5.046,000 4.839,000 5.121,000 29 mei
OCADO GROUP PLC ... 2.174,000 +81,000 +3,87% 2.219,000 2.077,000 2.093,000 29 mei
PEARSON PLC ... 458,500 -3,100 -0,67% 465,500 455,500 461,600 29 mei
PENNON GROUP NEW ... 1.140,000 +3,500 +0,31% 1.149,500 1.133,000 1.136,500 29 mei
PERSIMMON PLC ... 2.293,000 -58,000 -2,47% 2.330,500 2.279,000 2.351,000 29 mei
PHOENIX GRP HLDGS... 616,000 -24,000 -3,75% 636,000 615,000 640,000 29 mei
POLYMETAL INTL PLC 1.633,500 -14,500 -0,88% 1.666,000 1.607,500 1.648,000 29 mei
PRUDENTIAL PLC ... 1.038,000 -45,500 -4,20% 1.074,000 1.038,000 1.083,500 29 mei
RECKITT BENCK.GRP... 7.088,000 -32,000 -0,45% 7.174,000 7.030,000 7.120,000 29 mei
RELX PLC LS ... 1.869,500 -66,000 -3,41% 1.931,500 1.869,000 1.935,500 29 mei
RENTOKIL INITIAL ... 494,800 +2,000 +0,41% 506,600 486,900 492,800 29 mei
RIGHTMOVE PLC ... 585,600 +3,600 +0,62% 592,800 577,800 582,000 29 mei
RIO TINTO PLC ... 4.309,500 +12,500 +0,29% 4.411,000 4.287,500 4.297,000 29 mei
ROLLS ROYCE HLDGS... 274,900 -43,200 -13,58% 302,200 273,400 318,100 29 mei
ROYAL BK SCOTLD G... 110,700 -7,350 -6,23% 117,550 110,150 118,050 29 mei
ROYAL DUTCH SHELL... 1.258,400 -63,800 -4,83% 1.315,400 1.255,800 1.322,200 29 mei
ROYAL DUTCH SHELL... 1.217,000 -50,600 -3,99% 1.267,000 1.213,200 1.267,600 29 mei
RSA INSURANCE GR.... 392,400 -12,000 -2,97% 400,200 392,400 404,400 29 mei
SAGE GRP PLC LS-,... 686,000 -7,800 -1,12% 697,400 682,800 693,800 29 mei
SAINSBURY-J.- LS-... 192,550 -0,500 -0,26% 194,300 190,650 193,050 29 mei
SCHRODERS PLC ... 2.946,000 -67,000 -2,22% 3.002,000 2.945,000 3.013,000 29 mei
SCOTTISH MORTG.IN... 726,000 -16,000 -2,16% 739,000 726,000 742,000 29 mei
SEGRO PLC ... 836,600 -11,400 -1,34% 855,600 836,600 848,000 29 mei
SEVERN TRENT ... 2.435,000 +14,000 +0,58% 2.472,000 2.428,000 2.421,000 29 mei
SMITH + NEP. DL... 1.641,500 -68,000 -3,98% 1.700,000 1.640,500 1.709,500 29 mei
SMITHS GROUP PLC ... 1.297,000 -49,500 -3,68% 1.330,500 1.297,000 1.346,500 29 mei
SMURFIT KAPPA GR.... 2.634,000 -10,000 -0,38% 2.654,000 2.544,000 2.644,000 29 mei
SPIR.-SARC.E.LS-,... 9.810,000 -225,000 -2,24% 9.946,000 9.624,000 10.035,000 29 mei
SSE PLC 1.230,500 +2,500 +0,20% 1.249,500 1.220,000 1.228,000 29 mei
ST.JAMES S PLACE ... 920,400 -35,800 -3,74% 949,800 920,400 956,200 29 mei
STAND. CHART. PLC... 371,000 -22,000 -5,60% 389,100 371,000 393,000 29 mei
STD.LIFE AB.LS-,1... 255,600 -8,400 -3,18% 264,000 255,600 264,000 29 mei
TAYLOR WIMPEY PLC... 144,100 -11,200 -7,21% 152,150 144,100 155,300 29 mei
TESCO PLC ... 228,500 -5,600 -2,39% 234,300 228,400 234,100 29 mei
UNILEVER PLC LS... 4.300,500 -25,500 -0,59% 4.373,000 4.257,000 4.326,000 29 mei
UNITED UTILITIES GRP 909,000 +12,200 +1,36% 921,800 900,400 896,800 29 mei
Vodafone Group PLC 132,500 -2,310 -1,71% 136,000 131,860 134,810 29 mei
WHITBREAD LS -,... 2.494,000 -73,000 -2,84% 2.538,000 2.462,000 2.567,000 29 mei
WPP PLC ... 606,200 -24,800 -3,93% 636,600 605,200 631,000 29 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group