UK100

CON:FTS,
6.045,20 22:00
-21,49 ( -0,35% )
Periode:
Vergelijk met:

Detail

Vertraagd 6 aug 2020 22:00
Koers 6.045,20
Verschil -21,49 (-0,35%)
Hoog 6.070,09
Laag 5.971,42
Vertraagd 6 aug 2020 22:00
Bied 0,00
Laat 0,00
Open 6.061,84
Close 6.066,69
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen UK100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 915,200 -8,400 -0,91% 921,800 899,000 923,600 17:29
ADMIRAL GROUP PLC... 2.490,000 -5,000 -0,20% 2.507,000 2.475,000 2.495,000 17:29
ANGLO AMERICAN DL... 1.935,600 -21,400 -1,09% 1.953,400 1.911,400 1.957,000 17:29
ANTOFAGASTA PLC ... 1.093,500 0,000 0,00% 1.108,000 1.093,500 1.093,500 17:29
ASHTEAD GRP PLC ... 2.593,000 +11,000 +0,43% 2.599,000 2.556,000 2.582,000 17:29
ASSOC. BR. FOODS ... 1.878,000 +24,500 +1,32% 1.878,000 1.830,000 1.853,500 17:29
ASTRAZENECA PLC ... 8.428,000 -80,000 -0,94% 8.516,000 8.400,000 8.508,000 17:29
AUTO TRADER GRP P... 547,400 -5,400 -0,98% 548,000 542,400 552,800 17:29
AVAST PLC. (WI) ... 584,500 +1,000 +0,17% 588,000 575,000 583,500 17:29
AVEVA GRP L... 4.372,000 -3,000 -0,07% 4.403,000 4.315,000 4.375,000 17:29
AVIVA PLC ... 299,800 +12,750 +4,44% 305,500 288,600 287,050 17:29
BAE SYSTEMS PLC ... 506,400 -16,800 -3,21% 512,400 499,200 523,200 17:29
BARCLAYS PLC ... 106,020 -1,400 -1,30% 106,920 104,380 107,420 17:29
BARRATT DEV. PLC ... 503,600 -14,600 -2,82% 526,200 500,400 518,200 17:29
BERKELEY GRP HLDG... 4.397,000 -53,000 -1,19% 4.463,000 4.336,000 4.450,000 17:29
BHP GROUP PLC ... 1.783,000 +2,200 +0,12% 1.798,000 1.760,800 1.780,800 17:29
BP PLC ... 295,800 -11,250 -3,66% 304,700 291,750 307,050 17:29
BRIT. LD CO. PLC ... 369,550 -13,750 -3,59% 384,300 363,300 383,300 17:29
BRIT.AMER.TOBACCO... 2.521,500 -23,500 -0,92% 2.551,500 2.514,500 2.545,000 17:29
BT GROUP PLC ... 103,850 -1,500 -1,42% 105,000 101,575 105,350 17:29
BUNZL PLC LS-... 2.310,000 -4,000 -0,17% 2.330,000 2.301,000 2.314,000 17:29
BURBERRY GROUP ... 1.321,500 +4,500 +0,34% 1.326,500 1.304,000 1.317,000 17:29
COCA-COLA HBC NA... 2.180,000 +7,000 +0,32% 2.201,000 2.134,000 2.173,000 17:29
COMPASS GROUP ... 1.168,000 +6,000 +0,52% 1.173,500 1.139,500 1.162,000 17:29
CRH PLC ... 2.918,000 -7,000 -0,24% 2.927,000 2.872,000 2.925,000 17:29
CRODA INTL LS -,... 5.790,000 -18,000 -0,31% 5.830,000 5.770,000 5.808,000 17:29
DCC PLC ... 6.940,000 -78,000 -1,11% 7.034,000 6.894,000 7.018,000 17:29
DIAGEO PLC LS-,28... 2.576,500 -46,500 -1,77% 2.609,000 2.566,500 2.623,000 17:29
DS SMITH PLC ... 268,600 -4,600 -1,68% 275,000 265,700 273,200 17:29
EVRAZ PLC ... 314,400 -5,700 -1,78% 322,900 306,650 320,100 17:29
EXPERIAN PLC ... 2.718,000 -13,000 -0,48% 2.740,000 2.699,000 2.731,000 17:29
FERGUSON PLC ... 7.018,000 -104,000 -1,46% 7.146,000 7.012,000 7.122,000 17:29
FLUTTER ENTMT PLC... 11.925,000 +117,500 +1,00% 11.935,000 11.720,000 11.807,500 17:29
FRESNILLO PLC ... 1.336,500 -4,000 -0,30% 1.345,000 1.299,500 1.340,500 17:29
GLAXOSMITHKLINE ... 1.549,200 -16,400 -1,05% 1.571,400 1.527,600 1.565,600 17:29
GLENCORE PLC ... 181,420 -11,710 -6,06% 191,000 180,440 193,130 17:29
GVC HOLDINGS PLC ... 724,000 +17,600 +2,49% 724,000 693,800 706,400 17:29
HALMA PLC ... 2.210,000 -1,000 -0,05% 2.227,000 2.194,000 2.211,000 17:29
HARGREAVES LANSD.... 1.829,500 -19,000 -1,03% 1.851,500 1.821,500 1.848,500 17:29
HIKMA PHARMACEUTI... 2.176,000 0,000 0,00% 2.208,000 2.151,000 2.176,000 17:29
HOMESERVE LS-,02... 1.357,000 +3,000 +0,22% 1.357,000 1.335,000 1.354,000 17:29
HSBC HLDGS PLC ... 325,000 -9,150 -2,74% 331,000 320,950 334,150 17:29
IMPERIAL BRANDS P... 1.263,000 -27,500 -2,13% 1.282,500 1.254,500 1.290,500 17:29
INFORMA PLC ... 387,500 +1,300 +0,34% 389,100 379,300 386,200 17:29
INTERCONT.H.LS-,2... 3.871,000 +21,000 +0,55% 3.883,000 3.793,000 3.850,000 17:29
INTERMED.CAP.GRP.... 1.368,000 -31,000 -2,22% 1.401,000 1.360,000 1.399,000 17:29
INTERN.CONS.AIRL.GR. 186,500 -6,150 -3,19% 196,050 179,100 192,650 17:29
INTERTEK GROUP ... 5.674,000 +58,000 +1,03% 5.678,000 5.550,000 5.616,000 17:29
ITV PLC ... 62,680 +1,980 +3,26% 63,840 57,700 60,700 17:29
JD SPORTS FASH. L... 654,400 +9,200 +1,43% 656,600 631,800 645,200 17:29
JOHNSON MATT. LS ... 2.349,000 -51,000 -2,13% 2.414,000 2.339,000 2.400,000 17:29
KINGFISHER LS-,1... 260,600 -0,300 -0,11% 260,900 257,100 260,900 17:29
Land Securities G... 582,600 -29,800 -4,87% 619,800 575,000 612,400 17:29
LEGAL GENL GRP PL... 225,700 +3,500 +1,58% 228,000 220,000 222,200 17:29
LLOYDS BKG GRP ... 28,045 -0,155 -0,55% 28,270 27,480 28,200 17:29
LONDON STOCK EXCH... 8.578,000 +4,000 +0,05% 8.604,000 8.472,000 8.574,000 17:29
M+G ... 166,600 -2,650 -1,57% 170,250 163,950 169,250 17:29
MELR IN PLC LS 0,... 97,600 -0,580 -0,59% 98,740 94,620 98,180 17:29
MONDI PLC ... 1.477,000 +57,500 +4,05% 1.503,500 1.443,000 1.419,500 17:29
MORRISON SUPERMKT... 190,650 -2,450 -1,27% 192,200 188,950 193,100 17:29
National Grid PLC 897,200 -10,400 -1,15% 905,400 883,400 907,600 17:29
NATWEST GROUP PLC... 116,775 0,000 0,00% 120,250 115,800 116,775 23 jul
NEXT PLC ... 5.636,000 -6,000 -0,11% 5.662,000 5.558,000 5.642,000 17:29
OCADO GROUP PLC ... 2.213,000 +19,000 +0,87% 2.213,000 2.174,000 2.194,000 17:29
PEARSON PLC ... 607,400 +47,600 +8,50% 608,200 553,200 559,800 17:29
PENNON GROUP NEW ... 1.057,500 -0,500 -0,05% 1.057,750 1.033,000 1.058,000 17:29
PERSIMMON PLC ... 2.373,000 -83,000 -3,38% 2.465,000 2.369,000 2.456,000 17:29
PHOENIX GRP HLDGS... 711,400 +23,400 +3,40% 725,000 688,800 688,000 17:29
POLYMETAL INTL PLC 2.008,000 -35,000 -1,71% 2.045,000 2.001,000 2.043,000 17:29
PRUDENTIAL PLC ... 1.188,000 -12,000 -1,00% 1.198,000 1.163,500 1.200,000 17:29
RECKITT BENCK.GRP... 7.626,000 -90,000 -1,17% 7.690,000 7.604,000 7.716,000 17:29
RELX PLC LS ... 1.677,500 +17,500 +1,05% 1.681,250 1.645,500 1.660,000 17:29
RENTOKIL INITIAL ... 534,200 -4,200 -0,78% 540,600 527,400 538,400 17:29
RIGHTMOVE PLC ... 581,600 +7,300 +1,27% 581,600 570,800 574,300 17:29
RIO TINTO PLC ... 4.734,000 -210,500 -4,26% 4.806,000 4.697,500 4.944,500 17:29
ROLLS ROYCE HLDGS... 253,800 -3,700 -1,44% 261,500 243,600 257,500 17:29
ROYAL DUTCH SHELL... 1.174,400 -26,000 -2,17% 1.191,000 1.156,400 1.200,400 17:28
ROYAL DUTCH SHELL... 1.136,000 -22,800 -1,97% 1.149,600 1.116,400 1.158,800 17:29
RSA INSURANCE GR.... 446,300 -4,700 -1,04% 451,700 441,800 451,000 17:29
SAGE GRP PLC LS-,... 752,000 -4,600 -0,61% 759,400 747,600 756,600 17:29
SAINSBURY-J.- LS-... 188,800 -2,800 -1,46% 190,650 187,700 191,600 17:29
SCHRODERS PLC ... 2.979,000 -15,000 -0,50% 3.028,000 2.966,000 2.994,000 17:28
SCOTTISH MORTG.IN... 901,500 0,000 0,00% 906,000 893,000 901,500 17:28
SEGRO PLC ... 976,800 -11,200 -1,13% 985,400 954,800 988,000 17:29
SEVERN TRENT ... 2.446,000 -1,000 -0,04% 2.450,000 2.398,000 2.447,000 17:29
SMITH + NEP. DL... 1.541,500 -8,000 -0,52% 1.555,500 1.529,000 1.549,500 17:29
SMITHS GROUP PLC ... 1.437,000 -10,500 -0,73% 1.450,500 1.419,000 1.447,500 17:29
SMURFIT KAPPA GR.... 2.654,000 +4,000 +0,15% 2.656,000 2.612,000 2.650,000 17:27
SPIR.-SARC.E.LS-,... 10.435,000 +50,000 +0,48% 10.520,000 10.315,000 10.385,000 17:29
SSE PLC 1.324,500 -3,000 -0,23% 1.326,500 1.312,500 1.327,500 17:29
ST.JAMES S PLACE ... 987,200 +7,600 +0,78% 990,200 967,600 979,600 17:29
STAND. CHART. PLC... 396,600 -7,000 -1,73% 400,100 384,300 403,600 17:29
STD.LIFE AB.LS-,1... 264,300 -0,400 -0,15% 265,900 261,300 264,700 17:29
TAYLOR WIMPEY PLC... 118,500 -4,900 -3,97% 122,650 117,275 123,400 17:29
TESCO PLC ... 223,100 +1,800 +0,81% 223,100 219,800 221,300 17:29
UNILEVER PLC LS... 4.571,000 -81,000 -1,74% 4.604,000 4.531,000 4.652,000 17:29
UNITED UTILITIES GRP 900,400 -1,400 -0,16% 900,400 881,400 901,800 17:29
Vodafone Group PLC 116,140 -1,500 -1,28% 116,680 114,440 117,640 17:29
WHITBREAD LS -,... 2.363,000 -27,000 -1,13% 2.400,000 2.339,000 2.390,000 17:29
WPP PLC ... 611,000 -2,400 -0,39% 614,800 597,000 613,400 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group