TOKYO-Nikkei 225

IND:NK225.NIKKEI, XC0009692440
27.419,61 7:20
-47,00 (-0,17%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Verschil %
01 mrt 27.363,57 27.516,53 27.305,37
27.530,76 +70,97 +0,26%
02 mrt 27.564,82 27.498,87 27.408,54
27.617,80 -17,66 -0,06%
03 mrt 27.683,26 27.927,47 27.655,34
27.961,21 +428,60 +1,56%
06 mrt 28.182,31 28.237,78 28.153,82
28.288,62 +310,31 +1,11%
07 mrt 28.202,59 28.309,16 28.202,59
28.398,27 +71,38 +0,25%
08 mrt 28.237,21 28.444,19 28.232,68
28.469,41 +135,03 +0,48%
09 mrt 28.648,11 28.623,15 28.558,88
28.734,79 +178,96 +0,63%
10 mrt 28.385,29 28.143,97 28.118,74
28.424,24 -479,18 -1,67%
13 mrt 27.886,21 27.832,96 27.631,53
27.906,97 -311,01 -1,11%
14 mrt 27.455,95 27.222,04 27.104,75
27.455,95 -610,92 -2,19%
15 mrt 27.421,66 27.229,48 27.105,99
27.424,94 +7,44 +0,03%
16 mrt 26.796,67 27.010,61 26.632,92
27.057,54 -218,87 -0,80%
17 mrt 27.232,23 27.333,79 27.071,71
27.356,15 +323,18 +1,20%
20 mrt 27.253,73 26.945,67 26.945,67
27.367,18 -388,12 -1,42%
22 mrt 27.298,15 27.466,61 27.267,26
27.520,97 +520,94 +1,93%
23 mrt 27.232,97 27.419,61 27.175,63
27.461,97 -47,00 -0,17%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront