Germany30^

IND:XDAX, DE0008469008
12.986,10 14:19
-49,14 ( -0,38% )

Direct naar: 

februari 2020 (DTB / ODX4) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODX4
205,000
24 feb
30
35
12.900,000
28 feb
87,500
24 feb
837
510
Put
ODX4
Call
ODX4
203,000
24 feb
11
0
12.950,000
28 feb
4,000
108,000
24 feb
272
5
Put
ODX4
Call
ODX4
161,500
24 feb
362
53
13.000,000
28 feb
123,000
145,000
124,000
24 feb
4.194
503
Put
ODX4
Call
ODX4
12,000
132,000
24 feb
23
0
13.050,000
28 feb
82,000
152,500
24 feb
277
266
Put
ODX4
Call
ODX4
80,000
115,000
113,000
24 feb
1.093
10
13.100,000
28 feb
173,000
24 feb
598
596
Put
ODX4

maart 2020 (DTB / ODX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODX1
325,000
24 feb
20
0
12.900,000
06 mrt
160,000
24 feb
5
2
Put
ODX1
Call
ODX1
312,000
24 feb
1
0
12.950,000
06 mrt
185,000
24 feb
19
0
Put
ODX1
Call
ODX1
260,000
269,000
24 feb
5
0
13.000,000
06 mrt
188,000
219,500
24 feb
275
120
Put
ODX1
Call
ODX1
252,000
230,000
24 feb
2
5
13.050,000
06 mrt
240,000
24 feb
2
56
Put
ODX1
Call
ODX1
182,000
24 feb
303
0
13.100,000
06 mrt

maart 2020 (DTB / ODX2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12.900,000
13 mrt
44,000
25,500
19 feb
6
0
Put
ODX2
Call
ODX2
800,000
20 feb
5
0
13.000,000
13 mrt
225,000
24 feb
25
0
Put
ODX2
13.100,000
13 mrt
40,000
20 feb
60
0
Put
ODX2
13.150,000
13 mrt
45,000
20 feb
1
0
Put
ODX2
Call
ODX2
164,000
24 feb
1
0
13.200,000
13 mrt

maart 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
365,000
383,000
363,000
24 feb
53
2
12.900,000
20 mrt
243,500
256,000
242,500
24 feb
1.820
1.326
Put
ODAX
Call
ODAX
333,000
351,000
336,000
24 feb
587
1
12.950,000
20 mrt
260,000
275,000
259,000
24 feb
178
318
Put
ODAX
Call
ODAX
304,000
320,000
325,000
24 feb
1.521
230
13.000,000
20 mrt
279,000
294,000
275,000
24 feb
9.466
2.733
Put
ODAX
Call
ODAX
275,000
290,000
287,000
24 feb
735
472
13.050,000
20 mrt
299,000
316,000
319,000
24 feb
570
150
Put
ODAX
Call
ODAX
247,500
262,000
254,000
24 feb
1.616
34
13.100,000
20 mrt
321,000
338,000
322,000
24 feb
3.146
2.245
Put
ODAX

april 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
448,000
466,000
470,000
24 feb
51
1
12.900,000
17 apr
328,000
345,000
342,000
24 feb
1.559
1
Put
ODAX
Call
ODAX
417,000
435,000
432,000
31 jan
50
50
12.950,000
17 apr
347,000
364,000
352,000
24 feb
34
3
Put
ODAX
Call
ODAX
387,000
405,000
401,000
24 feb
354
34
13.000,000
17 apr
366,000
383,000
380,000
24 feb
1.446
1.239
Put
ODAX
Call
ODAX
356,000
374,000
396,000
24 feb
1
0
13.050,000
17 apr
387,000
405,000
108,500
20 feb
2
0
Put
ODAX
Call
ODAX
329,000
346,000
350,000
24 feb
1.129
20
13.100,000
17 apr
408,000
426,000
415,000
24 feb
2.238
945
Put
ODAX

mei 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
11.800,000
15 mei
143,000
225
155,500
305
149,000
13:35
22
0
Put
ODAX
12.150,000
15 mei
200,500
225
215,000
225
214,000
11:24
10
0
Put
ODAX
12.200,000
15 mei
210,000
300
233,000
305
220,000
12:33
2
0
Put
ODAX
12.250,000
15 mei
220,500
225
235,500
225
210,000
09:43
5
0
Put
ODAX
12.350,000
15 mei
234,000
24 feb
58
0
Put
ODAX

mei 2020 (DTB / ODX5) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12.550,000
29 mei
121,000
17 feb
1
0
Put
ODX5
Call
ODX5
37,000
11 feb
1
0
14.500,000
29 mei

juni 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
606,000
624,000
629,000
24 feb
484
2
12.900,000
19 jun
463,000
481,000
489,000
24 feb
561
382
Put
ODAX
Call
ODAX
575,000
593,000
602,000
24 feb
58
54
12.950,000
19 jun
480,000
498,000
498,000
24 feb
3
122
Put
ODAX
Call
ODAX
543,000
561,000
557,000
24 feb
80
1
13.000,000
19 jun
501,000
519,000
511,000
24 feb
4.469
1.262
Put
ODAX
Call
ODAX
514,000
532,000
530,000
24 feb
176
4
13.050,000
19 jun
521,000
539,000
532,000
24 feb
501
2
Put
ODAX
Call
ODAX
485,000
503,000
494,000
24 feb
184
5
13.100,000
19 jun
542,000
560,000
519,000
24 feb
78
3.429
Put
ODAX

september 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
806,000
824,000
1.045,000
23 jan
1
1.330
12.800,000
18 sep
581,000
599,000
599,000
24 feb
37
30
Put
ODAX
Call
ODAX
745,000
762,000
1.145,000
13 feb
1
2
12.900,000
18 sep
618,000
636,000
585,000
24 feb
116
112
Put
ODAX
Call
ODAX
684,000
701,000
696,000
24 feb
102
2
13.000,000
18 sep
658,000
676,000
660,000
24 feb
640
7
Put
ODAX
Call
ODAX
626,000
642,000
662,000
24 feb
101
1
13.100,000
18 sep
700,000
718,000
683,000
24 feb
131
3
Put
ODAX
Call
ODAX
570,000
588,000
608,000
24 feb
2.001
2
13.200,000
18 sep
744,000
762,000
725,000
24 feb
408
51
Put
ODAX

december 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
866,000
884,000
923,000
24 feb
45
5
12.900,000
18 dec
756,000
774,000
459,000
14 feb
5
2
Put
ODAX
12.950,000
18 dec
775,000
793,000
507,000
18 feb
50
0
Put
ODAX
Call
ODAX
806,000
824,000
811,000
24 feb
63
200
13.000,000
18 dec
797,000
815,000
801,000
24 feb
58
36
Put
ODAX
Call
ODAX
777,000
795,000
731,000
03 feb
1
0
13.050,000
18 dec
818,000
836,000
554,000
21 feb
11
11
Put
ODAX
Call
ODAX
749,000
766,000
810,000
24 feb
1
33
13.100,000
18 dec
840,000
858,000
807,000
24 feb
8
3
Put
ODAX

juni 2021 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
1.130,000
1.166,000
1.395,000
13 jan
1
0
12.800,000
18 jun
906,000
942,000
702,000
21 jan
196
3
Put
ODAX
Call
ODAX
1.100,000
1.136,000
1.369,000
15 jan
25
0
12.850,000
18 jun
Call
ODAX
1.012,000
1.048,000
1.162,000
05 feb
1
1
13.000,000
18 jun
990,000
1.026,000
685,000
14 feb
1.000
5
Put
ODAX
13.050,000
18 jun
1.011,000
1.047,000
939,000
31 jan
25
25
Put
ODAX
Call
ODAX
955,000
991,000
946,000
29 okt
1
1
13.100,000
18 jun
1.033,000
1.069,000
739,000
11 feb
98
0
Put
ODAX

december 2021 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
1.406,000
1.442,000
1.360,000
28 okt
5
0
12.600,000
17 dec
1.012,000
1.048,000
786,000
21 feb
10
10
Put
ODAX
Call
ODAX
1.286,000
1.322,000
1.335,000
24 feb
125
0
12.800,000
17 dec
1.091,000
1.127,000
877,000
20 jan
100
75
Put
ODAX
Call
ODAX
1.169,000
1.205,000
1.280,000
28 jan
15
1
13.000,000
17 dec
1.178,000
1.214,000
1.170,000
24 feb
972
3
Put
ODAX
Call
ODAX
1.060,000
1.096,000
1.218,000
20 dec
50
30
13.200,000
17 dec
1.272,000
1.308,000
1.024,000
20 jan
50
50
Put
ODAX
Call
ODAX
957,000
993,000
1.195,000
06 feb
4
2
13.400,000
17 dec
1.370,000
1.406,000
1.080,000
06 feb
35
1
Put
ODAX

juni 2022 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
3.600,000
20 nov
1
0
10.000,000
17 jun
Call
ODAX
781,000
13 dec
1
1
14.600,000
17 jun

december 2022 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12.200,000
16 dec
964,000
10 jan
1
1
Put
ODAX
12.600,000
16 dec
1.008,000
12 feb
3
1
Put
ODAX
13.000,000
16 dec
1.467,000
05 nov
2
0
Put
ODAX
13.400,000
16 dec
1.485,000
23 jan
5
0
Put
ODAX
Call
ODAX
1.260,000
1.205,000
24 feb
1
1
13.800,000
16 dec

december 2023 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12.000,000
15 dec
1.084,000
22 jan
100
0
Put
ODAX
13.000,000
15 dec
1.480,000
17 jan
1
1
Put
ODAX
Call
ODAX
1.525,000
13 nov
1
0
13.800,000
15 dec
Call
ODAX
639,000
16 aug
1
1
14.000,000
15 dec
Call
ODAX
1.160,000
06 nov
1
0
14.400,000
15 dec

december 2024 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
2.050,000
19 feb
10
0
13.800,000
20 dec