SMI# » Koers (Index) | Beursduivel.be

SMI#

IND:X6325, CH0009980894
9.084,90 14:16
-36,32 ( -0,40% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-jun-17 14:16
Koers 9.084,90
Verschil -36,32 (-0,40%)
Hoog 9.187,97
Laag 9.042,80
Vertraagd 27-jun-17 14:16
Bied 9.089,82
Laat 9.094,76
Open 9.137,74
Close 9.121,22
52 weeks hoog 9.127,61
52 weeks laag 7.593,20

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen SMI#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB 24,630 +0,060 +0,24% 24,780 24,550 24,570 26 jun
Adecco Group 73,850 +0,150 +0,20% 74,350 73,550 73,700 26 jun
Credit Suisse Group 13,490 +0,140 +1,05% 13,590 13,420 13,350 26 jun
Geberit 457,000 -1,500 -0,33% 458,800 456,000 458,500 26 jun
Givaudan 1.947,000 -9,000 -0,46% 1.955,000 1.926,000 1.956,000 26 jun
Julius Baer Group 51,350 +0,450 +0,88% 51,500 50,850 50,900 26 jun
LafargeHolcim Ltd 56,250 +0,300 +0,54% 56,650 56,000 55,950 26 jun
Lonza Group N 208,200 -0,400 -0,19% 209,400 207,900 208,600 26 jun
Nestlé N 85,650 +3,550 +4,32% 86,000 84,900 82,100 26 jun
Novartis N 83,400 -0,300 -0,36% 83,600 82,750 83,700 26 jun
Richemont (Cie Fin.) 80,450 -0,150 -0,19% 81,000 80,400 80,600 26 jun
Roche Holding GS 251,700 -1,100 -0,44% 254,000 251,400 252,800 26 jun
SGS I 2.375,000 +11,000 +0,47% 2.384,000 2.345,000 2.364,000 26 jun
Swatch Group I 367,500 -1,600 -0,43% 372,300 367,200 369,100 26 jun
Swiss Life Holding 323,900 0,000 0,00% 327,000 323,100 323,900 26 jun
Swiss Re Holding AG 89,400 +0,100 +0,11% 90,150 89,050 89,300 26 jun
Swisscom 469,300 +0,900 +0,19% 470,900 467,800 468,400 26 jun
Syngenta 463,000 -6,700 -1,43% 467,100 463,000 469,700 12 mei
UBS Group AG 15,710 +0,100 +0,64% 15,850 15,690 15,610 26 jun
Zurich Insurance ... 284,400 -0,200 -0,07% 286,100 283,200 284,600 26 jun