SMI# » Koers (Index) | Beursduivel.be

SMI#

IND:X6325, CH0009980894
8.308,58 15:59
-54,02 ( -0,65% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-jan-17 15:59
Koers 8.308,58
Verschil -54,02 (-0,65%)
Hoog 8.365,23
Laag 8.294,00
Vertraagd 17-jan-17 15:59
Bied 8.299,62
Laat 8.304,54
Open 8.362,81
Close 8.362,60
52 weeks hoog 8.452,19
52 weeks laag 7.496,62

Gerelateerde aandelen SMI#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB 22,470 -0,200 -0,88% 22,780 22,130 22,670 16 jan
Actelion 230,600 -0,700 -0,30% 232,400 230,600 231,300 16 jan
Adecco Group 70,050 -0,550 -0,78% 70,050 69,200 70,600 16 jan
Credit Suisse Group 15,850 -0,270 -1,67% 15,990 15,700 16,120 16 jan
Geberit 415,200 +1,200 +0,29% 416,900 412,400 414,000 16 jan
Givaudan 1.825,000 -23,000 -1,24% 1.836,000 1.823,000 1.848,000 16 jan
Julius Baer Group 47,780 -0,360 -0,75% 48,210 47,500 48,140 16 jan
LafargeHolcim Ltd 52,600 -1,650 -3,04% 54,200 52,500 54,250 16 jan
Nestlé N 74,050 -0,450 -0,60% 74,500 74,050 74,500 16 jan
Novartis N 72,100 -0,900 -1,23% 73,200 71,900 73,000 16 jan
Richemont (Cie Fin.) 76,800 -0,600 -0,78% 77,300 76,650 77,400 16 jan
Roche Holding GS 235,600 -3,400 -1,42% 239,300 235,600 239,000 16 jan
SGS I 2.139,000 -7,000 -0,33% 2.146,000 2.129,000 2.146,000 16 jan
Swatch Group I 350,300 -3,300 -0,93% 356,300 350,300 353,600 16 jan
Swiss Life Holding 292,600 -3,000 -1,01% 294,000 291,500 295,600 16 jan
Swiss Re Holding AG 94,050 -2,350 -2,44% 95,550 93,600 96,400 16 jan
Swisscom 454,300 -6,900 -1,50% 457,100 452,900 461,200 16 jan
Syngenta 421,500 +2,500 +0,60% 422,500 418,800 419,000 16 jan
UBS Group AG 17,040 -0,300 -1,73% 17,180 16,880 17,340 16 jan
Zurich Insurance ... 281,500 -2,200 -0,78% 283,200 280,400 283,700 16 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group