SMI# » Koers (Index) | Beursduivel.be

SMI#

IND:X6325, CH0009980894
8.608,81 22:00
-4,83 ( -0,06% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-mrt-17 22:00
Koers 8.608,81
Verschil -4,83 (-0,06%)
Hoog 8.612,36
Laag 8.607,75
Vertraagd 24-mrt-17 22:00
Bied 8.611,12
Laat 8.615,96
Open 8.610,78
Close 8.613,64
52 weeks hoog 8.698,53
52 weeks laag 7.593,20

Gerelateerde aandelen SMI#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB 23,180 -0,100 -0,43% 23,310 22,990 23,280 24 mrt
Actelion 274,300 -0,100 -0,04% 275,200 274,000 274,400 24 mrt
Adecco Group 70,300 +0,350 +0,50% 70,600 69,600 69,950 24 mrt
Credit Suisse Group 14,600 +0,040 +0,27% 14,790 14,510 14,560 24 mrt
Geberit 436,500 -0,100 -0,02% 437,500 432,600 436,600 24 mrt
Givaudan 1.857,000 +8,000 +0,43% 1.872,000 1.846,000 1.849,000 24 mrt
Julius Baer Group 49,490 +0,120 +0,24% 49,540 49,030 49,370 24 mrt
LafargeHolcim Ltd 57,650 -0,350 -0,60% 58,300 57,050 58,000 24 mrt
Nestlé N 77,200 -0,200 -0,26% 77,400 76,950 77,400 24 mrt
Novartis N 73,750 -0,400 -0,54% 74,300 73,450 74,150 24 mrt
Richemont (Cie Fin.) 78,450 +0,250 +0,32% 78,700 77,800 78,200 24 mrt
Roche Holding GS 252,900 +0,300 +0,12% 253,600 251,700 252,600 24 mrt
SGS I 2.100,000 -5,000 -0,24% 2.111,000 2.089,000 2.105,000 24 mrt
Swatch Group I 354,000 +0,600 +0,17% 354,800 352,600 353,400 24 mrt
Swiss Life Holding 317,600 -1,900 -0,59% 319,000 316,100 319,500 24 mrt
Swiss Re Holding AG 89,050 -0,850 -0,95% 89,900 88,850 89,900 24 mrt
Swisscom 457,000 -3,300 -0,72% 459,800 456,300 460,300 24 mrt
Syngenta 437,000 +2,200 +0,51% 439,700 435,600 434,800 24 mrt
UBS Group AG 15,540 -0,060 -0,38% 15,600 15,450 15,600 24 mrt
Zurich Insurance ... 286,700 +0,600 +0,21% 287,300 284,500 286,100 24 mrt

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group