Swiss20^ » Koers (Index) | Beursduivel.be

Swiss20^

IND:X6325, CH0009980894
9.431,38 11:54
+36,67 ( +0,39% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-dec-17 11:54
Koers 9.431,38
Verschil +36,67 (+0,39%)
Hoog 9.455,27
Laag 9.410,42
Vertraagd 18-dec-17 11:54
Bied 9.426,85
Laat 9.432,25
Open 9.431,90
Close 9.394,71
52 weeks hoog 9.394,71
52 weeks laag 8.219,87

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss20^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB 25,770 -0,080 -0,31% 25,920 25,600 25,850 15 dec
Adecco Group 74,000 -0,150 -0,20% 74,400 73,900 74,150 15 dec
Credit Suisse Group 17,470 +0,080 +0,46% 17,510 17,270 17,390 15 dec
Geberit 425,100 -1,100 -0,26% 427,300 422,600 426,200 15 dec
Givaudan 2.201,000 -32,000 -1,43% 2.231,000 2.201,000 2.233,000 15 dec
Julius Baer Group 59,000 +0,700 +1,20% 59,000 58,200 58,300 15 dec
LafargeHolcim Ltd 53,800 +1,100 +2,09% 54,100 52,550 52,700 15 dec
Lonza Group N 259,900 -4,800 -1,81% 265,900 259,900 264,700 15 dec
Nestlé N 84,300 -0,700 -0,82% 85,450 84,000 85,000 15 dec
Novartis N 83,800 -0,050 -0,06% 84,050 83,350 83,850 15 dec
Richemont (Cie Fin.) 89,050 +0,900 +1,02% 89,100 88,050 88,150 15 dec
Roche Holding GS 244,100 +2,400 +0,99% 244,800 241,900 241,700 15 dec
SGS I 2.457,000 -13,000 -0,53% 2.481,000 2.456,000 2.470,000 15 dec
Swatch Group I 394,300 +1,800 +0,46% 396,900 390,600 392,500 15 dec
Swiss Life Holding 341,400 +3,200 +0,95% 341,400 338,000 338,200 15 dec
Swiss Re Holding AG 92,500 +0,400 +0,43% 92,900 91,850 92,100 15 dec
Swisscom 523,000 +3,000 +0,58% 524,000 518,500 520,000 15 dec
Syngenta 460,000 +1,500 +0,33% 460,000 456,500 458,500 15 dec
UBS Group AG 18,010 +0,090 +0,50% 18,010 17,780 17,920 15 dec
Zurich Insurance ... 302,000 +1,500 +0,50% 303,200 300,300 300,500 15 dec

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group