Swiss20# » Koers (Index) | Beursduivel.be

Swiss20#

IND:X6325, CH0009980894
9.276,20 22:15
+1,61 ( +0,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-okt-17 22:15
Koers 9.276,20
Verschil +1,61 (+0,02%)
Hoog 9.277,75
Laag 9.273,22
Vertraagd 17-okt-17 22:15
Bied 9.268,77
Laat 9.273,90
Open 9.276,89
Close 9.274,59
52 weeks hoog 9.311,69
52 weeks laag 7.593,20

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss20#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB 24,410 +0,110 +0,45% 24,460 24,250 24,300 17:31
Adecco Group 75,700 +0,050 +0,07% 76,100 75,600 75,650 17:31
Credit Suisse Group 15,640 +0,180 +1,16% 15,830 15,560 15,460 17:31
Geberit 462,800 -1,000 -0,22% 465,500 462,200 463,800 17:31
Givaudan 2.156,000 -5,000 -0,23% 2.175,000 2.153,000 2.161,000 17:31
Julius Baer Group 58,200 +0,050 +0,09% 58,450 57,900 58,150 17:31
LafargeHolcim Ltd 55,850 -0,500 -0,89% 56,400 55,600 56,350 17:31
Lonza Group N 261,000 -3,600 -1,36% 264,300 260,700 264,600 17:31
Nestlé N 83,900 -0,250 -0,30% 84,600 83,800 84,150 17:31
Novartis N 84,100 -0,400 -0,47% 84,600 83,650 84,500 17:31
Richemont (Cie Fin.) 88,300 -0,250 -0,28% 89,500 87,800 88,550 17:31
Roche Holding GS 245,500 +1,800 +0,74% 246,400 243,500 243,700 17:31
SGS I 2.311,000 -8,000 -0,34% 2.326,000 2.311,000 2.319,000 17:31
Swatch Group I 393,000 -2,300 -0,58% 398,800 392,400 395,300 17:31
Swiss Life Holding 342,600 -0,800 -0,23% 344,400 341,400 343,400 17:31
Swiss Re Holding AG 90,100 -0,600 -0,66% 91,150 89,900 90,700 17:31
Swisscom 499,300 -1,200 -0,24% 503,000 498,400 500,500 17:31
Syngenta 451,750 +4,250 +0,95% 454,000 448,750 447,500 17:31
UBS Group AG 16,900 +0,080 +0,48% 16,980 16,840 16,820 17:31
Zurich Insurance ... 292,800 -1,000 -0,34% 295,100 291,200 293,800 17:31