SMI# » Koers (Index) | Beursduivel.be

SMI#

IND:X6325, CH0009980894
9.034,65 13:43
-27,11 ( -0,30% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-mei-17 13:43
Koers 9.034,65
Verschil -27,11 (-0,30%)
Hoog 9.081,87
Laag 9.032,60
Vertraagd 24-mei-17 13:43
Bied 9.030,98
Laat 9.035,96
Open 9.074,94
Close 9.061,76
52 weeks hoog 9.127,61
52 weeks laag 7.593,20

Gerelateerde aandelen SMI#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB 24,250 -0,120 -0,49% 24,280 24,020 24,370 23 mei
Adecco Group 75,600 +0,450 +0,60% 75,750 75,050 75,150 23 mei
Credit Suisse Group 13,430 -0,560 -4,00% 13,500 13,320 13,990 23 mei
Geberit 449,700 +1,200 +0,27% 449,700 446,400 448,500 23 mei
Givaudan 2.013,000 -7,000 -0,35% 2.022,000 2.005,000 2.020,000 23 mei
Julius Baer Group 51,400 -0,850 -1,63% 52,300 51,400 52,250 23 mei
LafargeHolcim Ltd 58,700 +0,850 +1,47% 59,050 58,000 57,850 23 mei
Lonza Group N 201,000 +1,900 +0,95% 201,200 198,600 199,100 23 mei
Nestlé N 82,650 -0,750 -0,90% 83,250 82,600 83,400 23 mei
Novartis N 79,050 -0,350 -0,44% 79,300 78,550 79,400 23 mei
Richemont (Cie Fin.) 81,150 -0,150 -0,18% 81,800 80,700 81,300 23 mei
Roche Holding GS 267,900 0,000 0,00% 269,500 266,900 267,900 23 mei
SGS I 2.338,000 -7,000 -0,30% 2.347,000 2.330,000 2.345,000 23 mei
Swatch Group I 390,700 +0,300 +0,08% 392,000 387,200 390,400 23 mei
Swiss Life Holding 321,300 -0,400 -0,12% 322,700 319,700 321,700 23 mei
Swiss Re Holding AG 87,700 -0,150 -0,17% 88,100 87,200 87,850 23 mei
Swisscom 464,400 0,000 0,00% 464,400 461,200 464,400 23 mei
Syngenta 463,000 -6,700 -1,43% 467,100 463,000 469,700 12 mei
UBS Group AG 16,060 +0,130 +0,82% 16,080 15,840 15,930 23 mei
Zurich Insurance ... 287,000 +0,500 +0,17% 287,200 285,600 286,500 23 mei

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group