SMI# » Koers (Index) | Beursduivel.be

SMI#

IND:X6325, CH0009980894
8.992,60 2:23
+28,77 ( +0,32% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-aug-17 02:23
Koers 8.992,60
Verschil +28,77 (+0,32%)
Hoog 9.006,04
Laag 8.991,33
Vertraagd 23-aug-17 02:23
Bied 8.961,37
Laat 8.966,47
Open 8.989,61
Close 8.963,83
52 weeks hoog 9.176,99
52 weeks laag 7.593,20

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen SMI#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB 22,310 +0,420 +1,92% 22,360 22,030 21,890 22 aug
Adecco Group 71,250 +0,950 +1,35% 71,400 70,650 70,300 22 aug
Credit Suisse Group 14,360 +0,100 +0,70% 14,410 14,280 14,260 22 aug
Geberit 456,900 +4,900 +1,08% 461,600 453,300 452,000 22 aug
Givaudan 1.953,000 +18,000 +0,93% 1.967,000 1.941,000 1.935,000 22 aug
Julius Baer Group 54,400 +0,450 +0,83% 54,450 53,950 53,950 22 aug
LafargeHolcim Ltd 58,200 +0,650 +1,13% 58,400 57,800 57,550 22 aug
Lonza Group N 234,400 +4,200 +1,82% 235,100 231,700 230,200 22 aug
Nestlé N 81,950 +0,650 +0,80% 81,950 81,250 81,300 22 aug
Novartis N 80,650 +0,700 +0,88% 80,800 80,300 79,950 22 aug
Richemont (Cie Fin.) 83,750 +1,300 +1,58% 83,800 83,000 82,450 22 aug
Roche Holding GS 243,000 +2,600 +1,08% 244,300 241,500 240,400 22 aug
SGS I 2.161,000 +17,000 +0,79% 2.165,000 2.144,000 2.144,000 22 aug
Swatch Group I 373,800 +2,300 +0,62% 375,100 370,800 371,500 22 aug
Swiss Life Holding 347,200 +0,900 +0,26% 351,100 345,500 346,300 22 aug
Swiss Re Holding AG 88,450 +0,800 +0,91% 88,600 88,000 87,650 22 aug
Swisscom 484,700 +5,200 +1,08% 485,000 482,000 479,500 22 aug
Syngenta 463,000 -6,700 -1,43% 467,100 463,000 469,700 12 mei
UBS Group AG 16,130 +0,020 +0,12% 16,260 16,020 16,110 22 aug
Zurich Insurance ... 292,700 +1,000 +0,34% 294,100 292,000 291,700 22 aug

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group