SMI# » Koers (Index) | Beursduivel.be

SMI#

IND:X6325, CH0009980894
8.725,49 21:05
+171,50 ( +2,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-apr-17 21:05
Koers 8.725,49
Verschil +171,50 (+2,00%)
Hoog 8.732,39
Laag 8.639,00
Vertraagd 24-apr-17 21:05
Bied 8.707,46
Laat 8.712,24
Open 8.565,60
Close 8.553,99
52 weeks hoog 8.704,39
52 weeks laag 7.593,20

Gerelateerde aandelen SMI#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB 23,760 +0,590 +2,55% 23,790 23,530 23,170 17:31
Actelion 280,300 +0,300 +0,11% 282,900 277,900 280,000 17:31
Adecco Group 75,250 +2,600 +3,58% 75,600 73,650 72,650 17:31
Credit Suisse Group 15,050 +0,620 +4,30% 15,180 14,820 14,430 17:31
Geberit 440,100 +12,300 +2,88% 440,300 431,000 427,800 17:31
Givaudan 1.923,000 +29,000 +1,53% 1.925,000 1.900,000 1.894,000 17:31
Julius Baer Group 50,500 +1,290 +2,62% 50,650 49,990 49,210 17:31
LafargeHolcim Ltd 57,600 -0,350 -0,60% 58,800 57,200 57,950 17:31
Nestlé N 77,300 +1,600 +2,11% 77,300 76,050 75,700 17:31
Novartis N 74,100 +0,800 +1,09% 74,400 73,700 73,300 17:31
Richemont (Cie Fin.) 80,450 +1,900 +2,42% 81,350 80,250 78,550 17:31
Roche Holding GS 255,000 +3,300 +1,31% 255,900 252,800 251,700 17:31
SGS I 2.199,000 +14,000 +0,64% 2.205,000 2.187,000 2.185,000 17:31
Swatch Group I 375,400 +9,100 +2,48% 375,600 368,600 366,300 17:31
Swiss Life Holding 332,400 +5,600 +1,71% 333,100 329,900 326,800 17:31
Swiss Re Holding AG 91,100 +2,200 +2,47% 91,400 90,350 88,900 17:31
Swisscom 437,300 +0,100 +0,02% 441,400 435,100 437,200 17:31
Syngenta 453,100 +1,000 +0,22% 458,100 450,200 452,100 17:31
UBS Group AG 16,330 +0,770 +4,95% 16,540 15,950 15,560 17:31
Zurich Insurance ... 271,200 +6,600 +2,49% 271,300 268,100 264,600 17:31