Swiss20^ » Koers (Index) | Beursduivel.be

Swiss20^

IND:X6325, CH0009980894
8.812,34 22:00
+17,40 ( +0,20% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-mei-18 22:00
Koers 8.812,34
Verschil +17,40 (+0,20%)
Hoog 8.941,68
Laag 8.763,63
Vertraagd 23-mei-18 22:00
Bied 8.793,23
Laat 8.796,28
Open 8.906,05
Close 8.794,94
52 weeks hoog 9.611,61
52 weeks laag 8.509,29

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss20^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB 23,820 -0,700 -2,85% 24,370 23,750 24,520 23 mei
Adecco Group 62,060 -1,920 -3,00% 63,680 62,020 63,980 23 mei
Credit Suisse Group 16,445 -0,485 -2,86% 16,865 16,375 16,930 23 mei
Geberit 438,900 -6,500 -1,46% 444,100 437,500 445,400 23 mei
Givaudan 2.223,000 -36,000 -1,59% 2.255,000 2.213,000 2.259,000 23 mei
Julius Baer Group 61,000 -2,160 -3,42% 63,000 60,640 63,160 23 mei
LafargeHolcim Ltd 52,560 -1,180 -2,20% 53,680 52,200 53,740 23 mei
Lonza Group N 267,600 -4,000 -1,47% 270,700 265,100 271,600 23 mei
Nestlé N 75,640 -0,400 -0,53% 76,000 75,240 76,040 23 mei
Novartis N 76,160 -0,520 -0,68% 76,580 76,020 76,680 23 mei
Richemont (Cie Fin.) 92,020 -1,100 -1,18% 92,400 91,300 93,120 23 mei
Roche Holding GS 219,250 -4,650 -2,08% 223,900 218,200 223,900 23 mei
SGS I 2.541,000 -29,000 -1,13% 2.561,000 2.527,000 2.570,000 23 mei
Sika AG 7.890,000 -170,000 -2,11% 8.040,000 7.855,000 8.060,000 23 mei
Swatch Group I 483,800 -11,500 -2,32% 492,000 480,800 495,300 23 mei
Swiss Life Holding 352,300 -7,400 -2,06% 358,600 351,100 359,700 23 mei
Swiss Re Holding AG 91,100 -3,580 -3,78% 94,320 90,980 94,680 23 mei
Swisscom 451,600 -3,400 -0,75% 453,500 450,300 455,000 23 mei
UBS Group AG 16,025 -0,295 -1,81% 16,270 15,940 16,320 23 mei
Zurich Insurance ... 306,800 -5,800 -1,86% 311,700 305,800 312,600 23 mei

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group