SMI# » Koers (Index) | Beursduivel.be

SMI#

IND:X6325, CH0009980894
8.567,58 21:55
-18,27 ( -0,21% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-feb-17 21:55
Koers 8.567,58
Verschil -18,27 (-0,21%)
Hoog 8.567,58
Laag 8.567,58
Vertraagd 23-feb-17 21:55
Bied 8.566,73
Laat 8.571,51
Open 8.567,58
Close 8.585,85
52 weeks hoog 8.585,85
52 weeks laag 7.593,20

Gerelateerde aandelen SMI#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB 22,930 -0,100 -0,43% 23,160 22,920 23,030 17:31
Actelion 268,800 -2,300 -0,85% 271,600 268,800 271,100 17:31
Adecco Group 71,300 0,000 0,00% 71,700 71,200 71,300 17:31
Credit Suisse Group 15,400 -0,120 -0,77% 15,610 15,330 15,520 17:31
Geberit 430,900 +1,300 +0,30% 431,900 428,900 429,600 17:31
Givaudan 1.825,000 +2,000 +0,11% 1.827,000 1.818,000 1.823,000 17:31
Julius Baer Group 49,390 +0,320 +0,65% 49,600 48,760 49,070 17:31
LafargeHolcim Ltd 56,900 -0,650 -1,13% 58,050 56,800 57,550 17:31
Nestlé N 74,800 +0,500 +0,67% 74,900 73,900 74,300 17:31
Novartis N 77,600 -0,200 -0,26% 78,000 77,500 77,800 17:31
Richemont (Cie Fin.) 75,850 -0,850 -1,11% 76,750 75,800 76,700 17:31
Roche Holding GS 245,100 -1,200 -0,49% 246,600 244,300 246,300 17:31
SGS I 2.143,000 +1,000 +0,05% 2.147,000 2.133,000 2.142,000 17:31
Swatch Group I 345,200 -1,300 -0,38% 347,000 340,200 346,500 17:31
Swiss Life Holding 317,900 -0,100 -0,03% 319,300 316,600 318,000 17:31
Swiss Re Holding AG 91,500 -1,450 -1,56% 92,350 90,850 92,950 17:31
Swisscom 452,300 +0,100 +0,02% 455,300 450,600 452,200 17:31
Syngenta 427,400 -0,300 -0,07% 428,800 426,700 427,700 17:31
UBS Group AG 15,630 -0,070 -0,45% 15,760 15,580 15,700 17:31
Zurich Insurance ... 279,100 -0,800 -0,29% 281,000 278,900 279,900 17:31

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group