EUR/TMT » Historische koersen (Valuta) | Beursduivel.be

EUR/TMT

IND:EURTM,
3,8750 8:27
0,0000 ( 0,00% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,8150 3,8150 3,8150
3,8150 0 -0,0300 -0,78%
02 okt 3,8250 3,8250 3,8250
3,8250 0 +0,0100 +0,26%
03 okt 3,8450 3,8450 3,8450
3,8450 0 +0,0200 +0,52%
04 okt 3,8450 3,8450 3,8450
3,8450 0 0,0000 0,00%
07 okt 3,8450 3,8450 3,8450
3,8450 0 0,0000 0,00%
08 okt 3,8600 3,8600 3,8600
3,8600 0 +0,0150 +0,39%
09 okt 3,8450 3,8450 3,8450
3,8450 0 -0,0150 -0,39%
10 okt 3,8500 3,8500 3,8500
3,8500 0 +0,0050 +0,13%
11 okt 3,8600 3,8600 3,8600
3,8600 0 +0,0100 +0,26%
14 okt 3,8750 3,8750 3,8750
3,8750 0 +0,0150 +0,39%
15 okt 3,8750 3,8750 3,8750
3,8750 0 0,0000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group