EUR/TMT » Historische koersen (Valuta) | Beursduivel.be

EUR/TMT

IND:EURTM,
3,9250 8:45
-0,0250 ( -0,63% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,9800 3,9800 3,9800
3,9800 0 0,0000 0,00%
02 jul 3,9650 3,9650 3,9650
3,9650 0 -0,0150 -0,38%
03 jul 3,9550 3,9550 3,9550
3,9550 0 -0,0100 -0,25%
04 jul 3,9600 3,9600 3,9600
3,9600 0 +0,0050 +0,13%
05 jul 3,9600 3,9600 3,9600
3,9600 0 0,0000 0,00%
08 jul 3,9250 3,9250 3,9250
3,9250 0 -0,0350 -0,88%
09 jul 3,9350 3,9350 3,9350
3,9350 0 +0,0100 +0,25%
10 jul 3,9350 3,9350 3,9350
3,9350 0 0,0000 0,00%
11 jul 3,9400 3,9400 3,9400
3,9400 0 +0,0050 +0,13%
12 jul 3,9500 3,9500 3,9500
3,9500 0 +0,0100 +0,25%
15 jul 3,9350 3,9350 3,9350
3,9350 0 -0,0150 -0,38%
16 jul 3,9500 3,9500 3,9500
3,9500 0 +0,0150 +0,38%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group