Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Amsterdam

tijd Knoppen
AEX
905,58
-0,25 -0,03% 907,71 902,17 905,83
ABN AMRO BANK N.V.
15,615
+0,100 +0,64% 1.656.611 15,615 15,370 15,515
ADYEN NV
1.192,600
+17,600 +1,50% 45.560 1.200,400 1.162,000 1.175,000
Aegon
5,972
-0,050 -0,83% 5.517.841 6,018 5,956 6,022
Ahold Delhaize
28,640
+0,030 +0,10% 1.417.815 28,670 28,480 28,610
Akzo Nobel
64,000
+0,400 +0,63% 240.449 64,020 63,240 63,600
ArcelorMittal
23,910
+0,730 +3,15% 4.317.263 23,970 23,050 23,180
ASMI
651,000
-6,000 -0,91% 55.771 660,400 651,000 657,000
ASML
881,000
-7,500 -0,84% 277.618 889,600 877,900 888,500
ASR Nederland
46,680
+0,180 +0,39% 779.132 47,150 46,400 46,500
BESI
136,950
-4,300 -3,04% 284.615 141,700 136,950 141,250
DSM FIRMENICH AG
104,500
-0,800 -0,76% 393.338 105,700 103,550 105,300
EXOR NV
103,500
-0,100 -0,10% 98.533 103,800 103,000 103,600
Heineken
91,700
-0,640 -0,69% 372.970 92,660 91,420 92,340
IMCD
141,300
+1,850 +1,33% 64.117 141,800 138,900 139,450
ING
16,350
+0,198 +1,23% 6.029.510 16,382 16,072 16,152
KPN
3,444
-0,002 -0,06% 7.392.600 3,468 3,444 3,446
NN Group
42,670
+0,280 +0,66% 710.477 42,710 42,200 42,390
Philips Koninklijke
25,240
-0,100 -0,39% 1.714.581 25,340 25,080 25,340
PROSUS
34,175
+0,310 +0,92% 2.546.956 34,175 33,190 33,865
RANDSTAD NV
48,710
-0,130 -0,27% 313.289 49,020 48,410 48,840
RELX
39,980
-0,160 -0,40% 999.176 40,300 39,940 40,140
SHELL PLC
32,975
-0,095 -0,29% 4.167.469 33,045 32,810 33,070
UMG
28,050
+0,110 +0,39% 682.101 28,220 27,670 27,940
UNILEVER PLC
50,040
+0,370 +0,74% 927.836 50,160 49,590 49,670
Wolters Kluwer
145,700
-2,650 -1,79% 396.643 148,700 145,650 148,350

Macro & Bedrijfsagenda

  1. 30 mei

    1. Azerion Q1-cijfers
    2. Holland Colours jaarcijfers
    3. D’Ieteren Q1-cijfers
    4. Producentenprijzen april (NL)
    5. Producentenvertrouwen mei (NL)
    6. Renewi jaarcijfers
    7. Exor ex €0,46 dividend
    8. JDE Peet's jaarvergadering
    9. Consumentenvertrouwen mei def. (eur)
    10. Best Buy Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht