Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Zweden

tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
486,500
+6,600 +1,38% 395.589 487,500 480,300 479,900
ASSA-ABLOY AB B SK-,33
315,400
+7,700 +2,50% 1.670.501 318,250 308,200 307,700
ASTRAZENECA PLC DL-,25
1.682,000
+4,000 +0,24% 82.218 1.688,750 1.677,000 1.678,000
ATLAS COPCO A
202,500
+1,950 +0,97% 1.583.958 203,900 200,800 200,550
ATLAS COPCO B FRIA. O.N.
175,700
+2,450 +1,41% 598.957 176,525 173,650 173,250
AUTOLIV SDR/1 DL-,01
1.353,800
+7,000 +0,52% 27.361 1.362,800 1.342,200 1.346,800
BOLIDEN AB
368,600
+10,100 +2,82% 581.086 371,700 360,600 358,500
ELECTROLUX B
100,950
+4,130 +4,27% 897.782 101,350 98,220 96,820
ERICSSON B (FRIA)
58,100
+0,060 +0,10% 1.862.134 58,900 58,060 58,040
ESSITY AB B
279,100
+0,600 +0,22% 586.284 280,000 276,900 278,500
EVOLUTION AB (PU) SK-,003
1.244,000
+4,000 +0,32% 167.575 1.253,500 1.225,000 1.240,000
GETINGE AB B FR. SK-,50
210,400
-23,500 -10,05% 1.082.830 219,500 208,100 233,900
HENNES + MAURITZ B SK-125
170,000
+2,450 +1,46% 1.177.039 170,125 167,250 167,550
HEXAGON AB B FRIA O.N.
122,350
+1,150 +0,95% 1.178.386 123,300 121,000 121,200
KINNEVIK B SK 0,025
125,450
+2,600 +2,12% 292.612 127,800 123,800 122,850
NIBE INDUSTRIER B
57,200
+2,500 +4,57% 3.055.920 57,840 55,660 54,700
Nordea Bank Abp
132,300
+2,175 +1,67% 1.088.661 132,750 131,000 130,125
SAMHALLSBYGGNADSBOL.I.N.B
4,632
+0,096 +2,13% 788.083 4,780 4,550 4,536
SANDVIK AB
233,700
+1,100 +0,47% 1.021.284 234,600 232,100 232,600
SINCH AB
21,590
-0,320 -1,46% 3.813.385 22,310 21,490 21,910
SKAND.ENSK. BKN A FR.SK10
153,150
+5,100 +3,44% 1.372.759 153,150 148,450 148,050
SKF AB B SK 0,625
237,900
-1,000 -0,42% 1.000.581 240,000 237,400 238,900
SVENSKA CELL.B FRIA SK10
165,300
+1,250 +0,76% 633.055 166,750 164,325 164,050
SVENSKA HDLSBKN A SK1,433
98,300
+2,520 +2,63% 3.380.490 98,780 96,000 95,780
SWEDBANK A
219,400
+5,900 +2,76% 893.288 219,550 211,800 213,500
TELE2 AB B SK -,625
104,700
+1,750 +1,70% 897.629 105,000 103,450 102,950
TELIA COMPANY AB SK 3,20
25,800
+0,350 +1,38% 3.495.498 26,040 25,630 25,450
VOLVO B (FRIA)
282,600
+4,900 +1,76% 1.421.513 284,550 278,300 277,700

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 mei

    1. NL faillissementen april
    2. ASMI jaarvergadering
    3. Fagron jaarvergadering
  2. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht