Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

Beleggingsfondsen

tijd Knoppen
CB US Appreciation A
365,200
+0,910 +0,25% 0 365,200 365,200 364,290
CB Value A
372,720
-0,500 -0,13% 0 372,720 372,720 373,220
C&S Eurp RE Sec A
25,813
-0,045 -0,18% 0 25,813 25,813 25,858
C&S Gl Lst Infr IX
17,211
+0,120 +0,70% 0 17,211 17,211 17,091
C&S Gl RE Sec A
18,832
+0,223 +1,20% 0 18,832 18,832 18,610
Calam Gl Conv Fd A
17,327
-0,026 -0,15% 0 17,327 17,327 17,353
Cand Bds € C
1.063,840
-3,660 -0,34% 0 1.063,840 1.063,840 1.067,500
Cand Bds € Corp C
7.353,720
-9,210 -0,13% 0 7.353,720 7.353,720 7.362,930
Cand Bds EM C
2.645,810
-1,680 -0,06% 0 2.645,810 2.645,810 2.647,490
Cand Bds EM Debt LC C
99,770
+0,070 +0,07% 0 99,770 99,770 99,700
Cand Bds Emerging Markets R
158,840
-0,340 -0,21% 0 158,840 158,840 159,180
Cand Bds Euro Diver. C
958,730
-2,790 -0,29% 0 958,730 958,730 961,520
Cand Bds Euro Gvt C
2.112,350
-8,820 -0,42% 0 2.112,350 2.112,350 2.121,170
Cand Bds Euro HY C
1.313,110
-0,320 -0,02% 0 1.313,110 1.313,110 1.313,430
Cand Bds Euro LgTm C
7.313,410
-50,100 -0,68% 0 7.313,410 7.313,410 7.363,510
Cand Bds Euro ShTm C
2.062,250
-1,020 -0,05% 0 2.062,250 2.062,250 2.063,270
Cand Bds Gl Gvt C
127,270
-0,390 -0,31% 0 127,270 127,270 127,660
Cand Bds Gl High Yield C
263,220
-0,010 0,00% 0 263,220 263,220 263,230
Cand Bds Gl Infl Sh Dur C
141,980
-0,020 -0,01% 0 141,980 141,980 142,000
Cand Bds Int C
890,230
-1,030 -0,12% 0 890,230 890,230 891,260
Cand Bds TR C
136,970
-0,010 -0,01% 0 136,970 136,970 136,980
Cand Eq L Australia C
2.093,450
-1,790 -0,09% 0 2.093,450 2.093,450 2.095,240
Cand Eq L Biotechn C
820,170
-6,140 -0,74% 0 820,170 820,170 826,310
Cand Eq L EM C
950,430
+5,690 +0,60% 0 950,430 950,430 944,740
Cand Eq L EMU C
137,840
+0,980 +0,72% 0 137,840 137,840 136,860
Cand Eq L Eurp Innov C
3.000,420
+20,960 +0,70% 0 3.000,420 3.000,420 2.979,460
Cand Eq L Eurp Opt Qty C
141,980
+0,200 +0,14% 0 141,980 141,980 141,780
Cand MM € AAA Cl
106,320
+0,020 +0,02% 0 106,320 106,320 106,300
Cand MM € C
530,160
+0,180 +0,03% 0 530,160 530,160 529,980
Cand Sus Bd Eu Sho Term I
994,970
-1,350 -0,14% 0 994,970 994,970 996,320
Cand Sus Bd Euro Corp I
358,620
-1,120 -0,31% 0 358,620 358,620 359,740
Cand Sus Bd Euro I
962,580
-3,360 -0,35% 0 962,580 962,580 965,940
Cand Sus Bd Global I
948,460
-3,590 -0,38% 0 948,460 948,460 952,050
Cand Sus Eq EMU I
1.929,370
+19,040 +1,00% 0 1.929,370 1.929,370 1.910,330
Cand Sus Eq Europe I
34,520
+0,320 +0,94% 0 34,520 34,520 34,200
Cand Sus Mny Mkt € C
1.146,250
+0,390 +0,03% 0 1.146,250 1.146,250 1.145,860
Cand WA AlphaMx C
1.796,740
+19,980 +1,12% 0 1.796,740 1.796,740 1.776,760
CANDR.BDS-USD C CAP
883,040
0,000 0,00% 0 0,000 0,000 883,040
CANDR.EQ.L-GERMANY INH. C
458,920
-0,003 0,00% 0 0,000 0,000 458,923
CANDR.EQ.L-SWITZER.INH.C
843,460
0,000 0,00% 0 0,000 0,000 843,460
CANDR.EQ.L-UN.KINGDOM IC
471,700
0,000 0,00% 0 474,720 471,700 471,700
Candriam Multi Stratégies C
1.146,750
+0,470 +0,04% 0 1.146,750 1.146,750 1.146,280
CARDANO ESG EQ EU
32,150
+0,270 +0,85% 50 32,150 32,150 31,880
CARDANO EUR CREDIT
18,180
0,000 0,00% 145 18,180 18,180 18,180
CARDANO IMP EQ GLO
49,470
+0,640 +1,31% 61 49,470 49,470 48,830
CARDANO IND GLOBAL
52,920
+0,180 +0,34% 5.186 52,920 52,920 52,740
CARDANO INDEX RE
26,540
-0,010 -0,04% 127 26,540 26,540 26,550
CARDANO MIX DEFENS
27,400
+0,010 +0,04% 586 27,400 27,400 27,390
CARDANO MIX NEUTRA
28,860
+0,040 +0,14% 1.934 28,860 28,860 28,820
CARDANO MIX OFFENS
25,940
+0,050 +0,19% 1.648 25,940 25,940 25,890
Carm Pf Em Disc A€
1.907,760
-0,830 -0,04% 0 1.907,760 1.907,760 1.908,590
Carm Pf Em Patr A€
139,750
-0,180 -0,13% 0 139,750 139,750 139,930
Carm Pf Flexible Bond A€
1.287,540
+0,730 +0,06% 0 1.287,540 1.287,540 1.286,810
Carm Pf Gr Euro A€
337,280
+2,910 +0,87% 0 337,280 337,280 334,370
Carm Pf GreenGold A€
314,560
+2,470 +0,79% 0 314,560 314,560 312,090
Carm Pf Un Gl Bd A€
1.480,180
-1,990 -0,13% 0 1.480,180 1.480,180 1.482,170
Carmignac Abs Ret Europe A€
426,180
+1,560 +0,37% 0 426,180 426,180 424,620
Carmignac Court Terme A€
3.843,620
+1,180 +0,03% 0 3.843,620 3.843,620 3.842,440
Carmignac Emergents A€
1.252,730
+0,660 +0,05% 0 1.252,730 1.252,730 1.252,070
Carmignac Investisemnt A€
2.029,760
+8,450 +0,42% 0 2.029,760 2.029,760 2.021,310
Carmignac Multi Expertise A€
202,070
+0,620 +0,31% 0 202,070 202,070 201,450
Carmignac Patrimoine A€
694,280
+2,660 +0,38% 0 694,280 694,280 691,620
Carmignac Sécurité A€
1.811,870
-0,160 -0,01% 0 1.811,870 1.811,870 1.812,030
CaW Foy Bal D
194,360
+0,580 +0,30% 0 194,360 194,360 193,780
CaW Foy Bonds at Work C
281,070
-0,280 -0,10% 0 281,070 281,070 281,350
CaW Foy Cash at Wrk C
157,160
-0,030 -0,02% 0 157,160 157,160 157,190
CaW Foy Contr Eq at Wrk C
1.104,120
+7,810 +0,71% 0 1.104,120 1.104,120 1.096,310
CaW Foy Def C
196,960
+0,210 +0,11% 0 196,960 196,960 196,750
CaW Foy Dyn D
138,000
+0,680 +0,50% 0 138,000 138,000 137,320
CaW Foy ESG Bds at Work C
150,130
-0,010 -0,01% 0 150,130 150,130 150,140
CaW Foy Infl at Wrk C
204,100
+0,140 +0,07% 0 204,100 204,100 203,960
Celsius Barcl RY Cmdty HC€
121,870
+0,040 +0,03% 0 121,870 121,870 121,830
Celsius IF Sust EM A
187,330
+0,620 +0,33% 0 187,330 187,330 186,710
CIF Cap Grp EM Gwth (LUX B$
108,140
+0,500 +0,46% 0 108,140 108,140 107,640
CIF Capital Group Global C B
11,150
-0,020 -0,18% 0 11,150 11,150 11,170
CIF Capital Group US Corpo B
11,040
-0,010 -0,09% 0 11,040 11,040 11,050
CIF Capital GUSHYL B
11,810
-0,010 -0,08% 0 11,810 11,810 11,820
CIF CG AMCAP Lu B
19,600
+0,120 +0,62% 0 19,600 19,600 19,480
CIF CG EM Debt Fund B$
15,410
0,000 0,00% 0 15,410 15,410 15,410
CIF CG Euro Bond B€
15,150
-0,050 -0,33% 0 15,150 15,150 15,200
CIF CG Euro Corp Bd B€
12,650
-0,030 -0,24% 0 12,650 12,650 12,680
CIF CG Eurp Gr & Inc B€
40,180
+0,450 +1,13% 0 40,180 40,180 39,730
CIF CG Gl Allocation B$
21,080
+0,090 +0,43% 0 21,080 21,080 20,990
CIF CG Gl Bd B$
17,840
0,000 0,00% 0 17,840 17,840 17,840
CIF CG Gl Eq B$
42,870
+0,380 +0,89% 0 42,870 42,870 42,490
CIF CG Gl High Inc Opp B$
44,140
0,000 0,00% 0 44,140 44,140 44,140
CIF CG Inv Comp of Am A4$
25,090
+0,140 +0,56% 0 25,090 25,090 24,950
CIF CG Japan Eq B¥
2.805,000
+23,000 +0,83% 0 2.805,000 2.805,000 2.782,000
CIF CG New Perspective B$
22,610
+0,180 +0,80% 0 22,610 22,610 22,430
CIF CG World Div Growers B$
22,750
+0,260 +1,16% 0 22,750 22,750 22,490
CIF EM Loc CCY Debt B$
10,730
0,000 0,00% 0 10,730 10,730 10,730
CIF EM Total Opp B$
13,640
+0,040 +0,29% 0 13,640 13,640 13,600
Citadel Value Fund P
270,160
-3,180 -1,16% 0 270,160 270,160 273,340
CleoIdx Eurp C
274,510
+3,200 +1,18% 0 274,510 274,510 271,310
CleoIdx USA C
618,980
+3,300 +0,54% 0 618,980 618,980 615,680
Collateralized Collaterali T
1.104,491
-1,122 -0,10% 0 1.104,491 1.104,491 1.105,614
Comgest Monde C
31,660
+0,240 +0,76% 0 31,660 31,660 31,420
ComgGwth AM $
51,500
+0,040 +0,08% 0 51,500 51,500 51,460
ComgGwth AS $
58,100
-0,030 -0,05% 0 58,100 58,100 58,130
ComgGwth AsPacxJap $
20,550
+0,110 +0,54% 0 20,550 20,550 20,440
ComgGwth China €
62,440
+0,490 +0,79% 0 62,440 62,440 61,950
ComgGwth Comgest Growth G €R
14,320
+0,090 +0,63% 0 14,320 14,320 14,230
ComgGwth EM $
32,190
+0,060 +0,19% 0 32,190 32,190 32,130
ComgGwth Eurp €
46,150
+0,240 +0,52% 0 46,150 46,150 45,910
ComgGwth Eurp Opp €
49,730
+0,190 +0,38% 0 49,730 49,730 49,540
ComgGwth Eurp SmCos €
35,710
+0,180 +0,51% 0 35,710 35,710 35,530
ComgGwth Gl $
45,720
+0,300 +0,66% 0 45,720 45,720 45,420
ComgGwth IN $
70,250
+0,640 +0,92% 0 70,250 70,250 69,610
ComgGwth JP ¥
1.803,000
-5,000 -0,28% 0 1.803,000 1.803,000 1.808,000
ComgGwth LatAm €
10,670
-0,050 -0,47% 0 10,670 10,670 10,720
CPR Megatrends A
147,740
+1,420 +0,97% 0 147,740 147,740 146,320
CS CM ING SRI Ind R1C1
257,540
+6,360 +2,53% 0 257,540 257,540 251,180
CSIF(L) Bnd Gvt EUR Blue DB€
964,550
-4,210 -0,43% 0 964,550 964,550 968,760
CSIF(L) Eq EM ESG Blue FB$
119,090
+1,000 +0,85% 0 119,090 119,090 118,090
CSIF(L) Eq EMU DB€
1.826,690
+19,980 +1,11% 0 1.826,690 1.826,690 1.806,710
CSIF(L) Eq EMU SmCap Bl FB€
179,260
+0,950 +0,53% 0 179,260 179,260 178,310
CSIF(L) Eq JP DB€
2.217,300
+7,870 +0,36% 0 2.217,300 2.217,300 2.209,430
CSIF(L) Eq Pac Ex JP DB$
1.537,660
+11,490 +0,75% 0 1.537,660 1.537,660 1.526,170
CSIF1 CSL Gl Val Bd B$
142,580
+0,030 +0,02% 0 142,580 142,580 142,550
CSIF12 Credit Suisse (Lux) B
186,880
+0,390 +0,21% 0 186,880 186,880 186,490
CSIF12 CSLPf Fd Bal CHF B
214,810
+1,160 +0,54% 0 214,810 214,810 213,650
CSIF12 CSLPf Fd Bal EUR B
208,890
+0,790 +0,38% 0 208,890 208,890 208,100
CSIF12 CSLPf Fd Bal USD B
345,460
+1,860 +0,54% 0 345,460 345,460 343,600
CSIF12 CSLPf Fd Gwth CHF B
238,700
+1,930 +0,82% 0 238,700 238,700 236,770
CSIF12 CSLPf Fd Gwth EUR B
226,210
+1,470 +0,65% 0 226,210 226,210 224,740
CSIF12 CSLPf Fd Gwth USD B
356,690
+2,560 +0,72% 0 356,690 356,690 354,130
CSIF12 CSLPf Fd Inc CHF B
173,790
+0,510 +0,29% 0 173,790 173,790 173,280
CSIF12 CSLPf Yield $ B
306,280
+1,030 +0,34% 0 306,280 306,280 305,250
CSIF13 Cmdty Idx + USD B
71,160
+0,480 +0,68% 0 71,160 71,160 70,680
CSIF13 CSLAS Corp Bd Fd B$
112,340
+0,040 +0,04% 0 112,340 112,340 112,300
CSIF14 CS (Lux) Corp ShDur B
127,820
-0,040 -0,03% 0 127,820 127,820 127,860
CSIF14 CS (Lux) Corp ShDur B
111,760
-0,010 -0,01% 0 111,760 111,760 111,770
CSIF14 CS (Lux) Corp ShDur B
156,190
-0,020 -0,01% 0 156,190 156,190 156,210
CSIF14 Infl Lkd CHF Bd B
115,180
+0,150 +0,13% 0 115,180 115,180 115,030
CSIF14 Sw Franc Bd B
497,780
-0,340 -0,07% 0 497,780 497,780 498,120
CSIF2 - Credit Suisse B CHF
162,180
+1,350 +0,84% 0 162,180 162,180 160,830
CSIF2 - Credit Suisse B CHF
114,580
+0,200 +0,17% 0 114,580 114,580 114,380
CSIF2 - CS (Lux) CmdtyAll B$
75,390
+0,510 +0,68% 0 75,390 75,390 74,880
CSIF2 - CS (Lux) Sys I B CHF
135,210
+0,780 +0,58% 0 135,210 135,210 134,430
CSIF2 - CSL Euro Quali Div B
23,160
+0,340 +1,49% 0 23,160 23,160 22,820
CSIF2 - CSL Gl Quali Divi B$
25,560
+0,300 +1,19% 0 25,560 25,560 25,260
CSIF2 - CSLGl Bal Conv Bd B$
173,830
+0,550 +0,32% 0 173,830 173,830 173,280
CSIF2 - CSLSMCap a Lg/Sh B€
158,500
-1,690 -1,05% 0 158,500 158,500 160,190
CSIF2 - CSLuxRobEqF B$
24,880
+0,250 +1,02% 0 24,880 24,880 24,630
CSIF2 - CSLuxSecEqF B$
45,840
+0,890 +1,98% 0 45,840 45,840 44,950
CSIF4 - CSLMultialternati B$
119,580
-0,090 -0,08% 0 119,580 119,580 119,670
CT II IE CT Global Emergi B$
16,067
+0,062 +0,39% 0 16,067 16,067 16,005
CT(LU)III Diversified Gwt A€
11,680
+0,040 +0,34% 0 11,680 11,680 11,640
CT(LU)III Eurp SmCos A€
31,080
+0,290 +0,94% 0 31,080 31,080 30,790
CT(LU)III Global Conv Bd A£
17,890
+0,070 +0,39% 0 17,890 17,890 17,820
CT(LU)III Res Gl EM Eq A$
25,690
-0,010 -0,04% 0 25,690 25,690 25,700
CT(LU)III Responsible Gl A€
33,010
+0,260 +0,79% 0 33,010 33,010 32,750
CT(LU)III Sust Opp Eurp E A€
29,810
+0,300 +1,02% 0 29,810 29,810 29,510
CT(LU)III US SmCos A$
278,750
+0,410 +0,15% 0 278,750 278,750 278,340
CTIEIII CT EU RE Sec A
20,830
-0,040 -0,19% 0 20,830 20,830 20,870
CTIF CT American Ret£
5,906
+0,009 +0,15% 0 5,906 5,906 5,897
CTIF CT American Sel Ret£
5,946
+0,014 +0,24% 0 5,946 5,946 5,932
CTIF CT American SmCos Ret£
6,218
+0,002 +0,04% 0 6,218 6,218 6,215
CTIF CT Asia Ret£
2,476
+0,015 +0,59% 0 2,476 2,476 2,461
CTIF CT Dollar Bd Ret£
0,560
-0,001 -0,21% 0 0,560 0,560 0,561
CTIF CT Em Mkt Bond Ret£
0,479
-0,002 -0,33% 0 0,479 0,479 0,481
CTIF CT European Bond Ret£
0,654
-0,001 -0,18% 0 0,654 0,654 0,655
CTIF CT European Ret£
3,865
+0,003 +0,08% 0 3,865 3,865 3,861
CTIF CT European Select Ret£
4,867
0,000 -0,01% 0 4,867 4,867 4,868
CTIF CT European SmCos Ret£
10,997
-0,018 -0,17% 0 10,997 10,997 11,015
CTIF CT Gl Bd Ret£
0,484
-0,001 -0,23% 0 0,484 0,484 0,485
CTIF CT Global Select Ret£
4,000
+0,011 +0,27% 0 4,000 4,000 3,989
CTIF CT High Yield Bond Ret£
0,382
0,000 0,00% 0 0,382 0,382 0,382
CTIF CT Japan Ret£
0,906
-0,005 -0,53% 0 0,906 0,906 0,911
CTIF CT Latin America Ret£
2,499
-0,013 -0,52% 0 2,499 2,499 2,512
CTIF CT Monthly Extr In Ret£
0,858
-0,003 -0,35% 0 0,858 0,858 0,861
CTIF CT Sterling Bond Ret£
0,421
-0,001 -0,31% 0 0,421 0,421 0,422
CTIF CT Strategic Bond Ret£
0,420
0,000 -0,10% 0 0,420 0,420 0,420
CTIF CT UK Eq Income Ret£
1,047
-0,004 -0,38% 0 1,047 1,047 1,051
CTIF CT UK Fd Ret£
1,491
-0,004 -0,29% 0 1,491 1,491 1,496
CTIF CT UK Grwth&Income Ret£
1,001
-0,003 -0,32% 0 1,001 1,001 1,004
CTIF CT UK Institutio InsRt£
2,022
-0,006 -0,30% 0 2,022 2,022 2,028
CTIF CT UK Monthly Inco Ret£
0,731
-0,002 -0,31% 0 0,731 0,731 0,733
CTIF CT UK SmCos Ret£
3,758
-0,009 -0,24% 0 3,758 3,758 3,767
CTIF Sterl Corp Bd Fd Ret£
0,548
-0,001 -0,18% 0 0,548 0,548 0,549
CTSF CT Em Mkt Local Ret$
0,734
-0,001 -0,15% 0 0,734 0,734 0,735
CTSF CT Gl Em Mkt Eq Ret£
1,203
+0,005 +0,43% 0 1,203 1,203 1,198
CTSF CT Gl Eq Income Ret£
3,257
+0,009 +0,27% 0 3,257 3,257 3,249
CTSF CT UK Mid 250 Ret£
2,502
-0,011 -0,45% 0 2,502 2,502 2,513
CTSF Pan Eurp Focus Ret£
5,080
-0,027 -0,54% 0 5,080 5,080 5,107
CTSF UK Eq Inc Alpha Ret£
0,646
-0,002 -0,28% 0 0,646 0,646 0,648
CWW Medical 1A
150,790
-0,280 -0,19% 0 150,790 150,790 151,070
CWW Nordic Mkts 1A
264,420
+0,200 +0,08% 0 264,420 264,420 264,220
CWW Wrldw Eth 1A
36,070
0,000 0,00% 0 36,070 36,070 36,070

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 mei

    1. NL faillissementen april
    2. ASMI jaarvergadering
    3. Fagron jaarvergadering
  2. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht