Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Zwitserland (slot)

tijd Knoppen
3M
82,000
0,000 0,00% 0 0,000 0,000 82,000
3V Inv Swiss Sm Mid
266,000
-18,900 -6,63% 0 0,000 0,000 284,900
Ab St CH Glb Ph EF A
2.392,000
+16,000 +0,67% 0 0,000 0,000 2.376,000
ABB LTD N
44,940
+0,430 +0,97% 2.086.612 45,050 44,560 44,510
abrdn Asia SmComp AC
48,250
-3,800 -7,30% 0 0,000 0,000 52,050
ADDEX N
0,116
+0,001 +0,43% 1.832.556 0,119 0,100 0,115
ADECCO N
31,820
+0,700 +2,25% 596.006 32,020 31,400 31,120
ADVAL TECH N
100,000
+1,000 +1,01% 2 100,000 100,000 99,000
AEVIS N
14,500
+0,300 +2,11% 13.886 14,500 14,100 14,200
AGIF Eu Eq Div ATC
324,900
-2,600 -0,79% 1.300 324,900 324,400 327,500
AGIF Eu Eq Gr AD
376,300
+18,300 +5,11% 0 0,000 0,000 358,000
AGIF Eu Eq Gr AT
405,600
+19,600 +5,08% 0 0,000 0,000 386,000
AIRESIS N
0,482
-0,028 -5,49% 4 0,482 0,482 0,510
ALCON N
72,000
+0,440 +0,61% 675.548 72,300 71,400 71,560
ALLREAL N
148,400
+0,400 +0,27% 14.004 149,400 148,000 148,000
ALPINE SELECT N
7,700
-0,150 -1,91% 100 7,700 7,700 7,850
ALPINE SELECT N 2. LINIE
11,800
+4,500 +61,64% 0 0,000 0,000 7,300
ALPIQ HOLDING N
70,000
0,000 0,00% 15.253 70,300 70,000 70,000
Alpora Innov Europa CHFh
2.860,000
-128,000 -4,28% 0 0,000 0,000 2.988,000
ALSO N
226,500
+2,500 +1,12% 4.596 228,500 224,000 224,000
ALUFLEXPACK N
14,800
+0,100 +0,68% 6.394 14,800 14,650 14,700
AM MSCI EAST EUR X RUS - ACC
24,500
+0,285 +1,18% 0 0,000 0,000 24,215
AMG Gold Min&Met A
104,800
-0,100 -0,10% 100 104,800 104,800 104,900
AMG Gold Min&Met C CHF
116,300
+5,300 +4,77% 0 0,000 0,000 111,000
AMG Gold Min&Met H CHF
105,000
+1,100 +1,06% 0 0,000 0,000 103,900
AMG Subst CH A
1.394,000
-6,000 -0,43% 0 0,000 0,000 1.400,000
ams-OSRAM
1,036
-0,002 -0,14% 9.438.010 1,119 1,015 1,038
AMU US$ 10Y Infla Expec ACC
127,995
-0,330 -0,26% 0 0,000 0,000 128,325
Amun ETF DAILY LevDAX ACC
152,360
-2,420 -1,56% 138 152,360 152,360 154,780
AMUN ETF DAX (DR) ACC
166,460
+1,160 +0,70% 1 166,460 166,460 165,300
Amun MSCI EMU
64,000
+1,640 +2,63% 62 64,000 64,000 62,360
Amund EURO STOXX 50 II
165,640
+1,440 +0,88% 418 165,740 164,420 164,200
Amund MSCI Europe UCITS ETF
173,600
-2,920 -1,65% 0 0,000 0,000 176,520
AMUNDI BBB EURO CORPO ETF
14,074
-0,011 -0,07% 0 0,000 0,000 14,084
AMUNDI CAC 40 ETF
130,180
+1,260 +0,98% 2.700 130,200 130,180 128,920
Amundi DAX D
141,900
+1,020 +0,72% 0 0,000 0,000 140,880
Amundi DivDAX D
32,705
-0,370 -1,12% 17 32,705 32,705 33,075
AMUNDI E EUR EX RUS UCITS ETF
258,000
-1,350 -0,52% 0 0,000 0,000 259,350
Amundi EMTS HR MWE GTBD ACC TH
123,290
0,000 0,00% 553 123,300 123,290 123,290
AMUNDI ES 50 EUR C ETF
124,600
+1,060 +0,86% 98 124,600 124,600 123,540
AMUNDI ES 50 USD HDG ETF
47,705
-0,485 -1,01% 0 0,000 0,000 48,190
AMUNDI ETF WORLD FINANCIALS
281,400
+2,400 +0,86% 0 0,000 0,000 279,000
AMUNDI ETF WORLD HEALTH CARE
500,900
+1,150 +0,23% 26 500,900 500,700 499,750
AMUNDI EURO GOV BD ETF
211,650
+0,600 +0,28% 913 211,650 211,650 211,050
Amundi EURO STOXX Acc
52,900
+0,430 +0,82% 8 52,900 52,900 52,470
Amundi EURO STX 50 DAILY LEV
53,020
+0,010 +0,02% 20 53,020 53,020 53,010
Amundi FTSE Glob Devel Dist
40,240
0,000 0,00% 0 0,000 0,000 40,240
AMUNDI GLOBAL EMERG BD ETF
133,635
+3,440 +2,64% 0 0,000 0,000 130,195
Amundi Japan (TOPIX) II
136,320
-15,260 -10,07% 0 0,000 0,000 151,580
Amundi JAPAN TOPIX
25.990,000
+545,000 +2,14% 55 25.990,000 25.990,000 25.445,000
AMUNDI JPX NIK 400 HEUR ETF
285,950
+5,600 +2,00% 178 285,950 285,950 280,350
Amundi MA Portfolio
152,720
+3,260 +2,18% 0 0,000 0,000 149,460
Amundi MA Portfolio Defensive
118,480
+0,560 +0,47% 125 118,480 118,480 117,920
Amundi MA Portfolio Offensive
128,180
-11,200 -8,04% 100 128,180 128,180 139,380
Amundi MDAX ESG D
22,375
-0,275 -1,21% 0 0,000 0,000 22,650
Amundi MDAX ESG II UCITS ETF
127,460
-1,080 -0,84% 700 127,460 127,460 128,540
AMUNDI MSCI BRAZIL
52,810
+2,350 +4,66% 0 0,000 0,000 50,460
AMUNDI MSCI BRAZIL - ACC
21,715
+0,080 +0,37% 10.664 21,715 21,595 21,635
Amundi MSCI China A ACC
134,740
-0,880 -0,65% 7 134,740 134,740 135,620
AMUNDI MSCI EAST EUR ETF
245,300
-40,550 -14,19% 0 0,000 0,000 285,850
AMUNDI MSCI EM ASIA ETF
37,080
+0,765 +2,11% 7.766 37,080 37,080 36,315
AMUNDI MSCI EM ASIA ETF
34,630
+0,470 +1,38% 90 34,630 34,630 34,160
AMUNDI MSCI EM LATAM ETF
17,480
+0,348 +2,03% 43 17,480 17,480 17,132
AMUNDI MSCI EM LATAM ETF
15,888
-0,026 -0,16% 0 0,000 0,000 15,914
AMUNDI MSCI EM MKTS UCITS ETF
4,780
+0,051 +1,07% 300 4,780 4,780 4,730
Amundi MSCI Em Mrkts II D
41,785
+0,435 +1,05% 7 41,350 41,350 41,350
Amundi MSCI Em Mrkts II D
45,095
-0,255 -0,56% 500 45,350 45,350 45,350
AMUNDI MSCI EMERG MKTS ETF
5,120
+0,083 +1,65% 21.912 5,147 5,120 5,037
Amundi MSCI EMERGING MARKETS
12,642
+0,066 +0,52% 0 0,000 0,000 12,576
Amundi MSCI Emerging Markets
11,596
+0,176 +1,54% 4 11,596 11,596 11,420
AMUNDI MSCI EUR EX SWIT ETF
316,450
+3,000 +0,96% 165 316,550 316,450 313,450
AMUNDI MSCI EUROPE ETF
321,750
-1,250 -0,39% 68 321,750 321,650 323,000
Amundi MSCI INDIA
31,595
+0,060 +0,19% 7.387 31,675 31,550 31,535
Amundi MSCI INDIA Acc - EUR
28,885
+0,160 +0,56% 1.050 28,935 28,745 28,725
Amundi MSCI Japan GBP -Acc
18,612
+0,250 +1,36% 2.491 18,612 18,612 18,362
Amundi MSCI NEW ENERGY DIS
25,820
+0,255 +1,00% 211 25,820 25,820 25,565
AMUNDI MSCI NORDIC ETF
665,300
+5,500 +0,83% 14 665,300 665,300 659,800
AMUNDI MSCI SWITZ UCITS ETF
10,428
+0,180 +1,76% 1.000 10,428 10,428 10,248
AMUNDI MSCI SWITZERLAND ETF
10,100
+0,082 +0,82% 748 10,110 10,066 10,018
AMUNDI MSCI USA UCITS ETF
470,800
-44,400 -8,62% 0 0,000 0,000 515,200
Amundi MSCI WATER ESG DIS
64,520
+0,300 +0,47% 3 64,520 64,520 64,220
Amundi MSCI WORLD DIS
325,800
-1,800 -0,55% 53 326,300 325,800 327,600
AMUNDI MSCI WORLD ETF
526,100
+7,700 +1,49% 1 526,100 526,100 518,400
Amundi MSCI World Information
742,900
+22,000 +3,05% 967 743,500 742,200 720,900
AMUNDI MSCI WORLD UCITS ETF
486,800
0,000 0,00% 13 486,800 486,800 486,800
Amundi NYSE Arca Gold BUGS D
26,240
+0,905 +3,57% 1.671 26,290 26,240 25,335
AMUNDI RUSSELL 2000 ETF
271,950
+1,900 +0,70% 276 272,200 271,850 270,050
AMUNDI S&P 500 ETF
102,740
-4,500 -4,20% 0 0,000 0,000 107,240
AMUNDI S&P 500 ETF
99,360
+1,910 +1,96% 133 99,360 99,120 97,450
Amundi S&P 500 II DH CHF ACC
203,800
+1,700 +0,84% 436 204,450 203,650 202,100
Amundi S&P 500 II UCITS ETF
52,330
+0,950 +1,85% 40 52,330 52,330 51,380
AMUNDI S&P 500 UCITS ETF
92,530
+1,400 +1,54% 0 0,000 0,000 91,130
AMUNDI S&P GLOB LUXURY ETF
206,150
+0,900 +0,44% 10 206,150 206,150 205,250
AMUNDI S&P GLOB LUXURY ETF
223,250
+3,250 +1,48% 3 223,250 223,250 220,000
Amundi ShortDAX Daily ACC
0,951
-0,022 -2,28% 6.500 0,965 0,951 0,973
Amundi SMI Daily (-2x) ACC
2,345
-0,045 -1,88% 48.990 2,373 2,345 2,390
Amundi STOXX EU 600 Banks
30,630
+0,310 +1,02% 1.435 30,630 30,545 30,320
Amundi STOXX EU 600 Basic Res
96,010
+1,930 +2,05% 98 96,010 96,010 94,080
Amundi STOXX EU 600 Healthcare
146,400
+0,420 +0,29% 6 146,400 146,400 145,980
AMUNDI STOXX EU 600 Oil & Gas
55,090
-0,980 -1,75% 0 0,000 0,000 56,070
AMUNDI STOXX EUR 600 ETF
122,060
0,000 0,00% 592 122,100 122,020 122,060
Amundi STOXX Europe 600 ESG II
49,520
-0,830 -1,65% 41 50,350 50,350 50,350
AMUNDI STOXX50 UCITS ETF DR D
78,990
+0,540 +0,69% 68 78,990 78,990 78,450
Amundi TecDAX UCITS ETF
23,580
-0,145 -0,61% 3.409 23,580 23,455 23,725
AMUNDI TOPIX CHF HDG ETF
103,240
+3,220 +3,22% 0 0,000 0,000 100,020
AMUNDI TOPIX EUR ETF
93,930
+1,420 +1,53% 0 0,000 0,000 92,510
AMUNDI TOPIX EUR HDG ETF
308,300
-5,500 -1,75% 0 0,000 0,000 313,800
AMUNDI TOPIX JPY ETF
17.402,000
+164,000 +0,95% 521 17.402,000 17.402,000 17.238,000
Amundi US Treas Bd 7-10Y
245,850
+0,570 +0,23% 1.277 246,100 245,280 245,280
AMUNDI USD FRN ETF
123,055
0,000 0,00% 12 123,055 123,055 123,055
AMUNDI USD FRN HE ETF
52,466
0,000 0,00% 0 0,000 0,000 52,466
AMUNDI WLD EX EUR UCITS ETF
536,800
0,000 0,00% 20 536,800 536,800 536,800
ANGLO PLC
28,600
0,000 0,00% 3.520 29,400 28,600 28,600
APG SGA N
223,000
+4,000 +1,83% 1.118 223,000 219,000 219,000
ARBONIA N
12,100
+0,300 +2,54% 158.895 12,100 11,840 11,800
Arundel N
0,170
-0,010 -5,56% 5.557 0,180 0,170 0,180
Aryzta AG
1,718
+0,041 +2,44% 1.180.276 1,718 1,690 1,677
ASCOM N
7,500
+0,130 +1,76% 90.009 7,540 7,300 7,370
ASMALLWORLD N
1,530
0,000 0,00% 1.000 1,530 1,530 1,530
AUTONEUM N
151,000
+2,000 +1,34% 7.839 151,800 148,600 149,000
AWF Switz CHF AC
78,050
-7,300 -8,55% 0 0,000 0,000 85,350
BACHEM N
81,100
+1,200 +1,50% 38.730 81,100 79,250 79,900
BALOISE N
142,900
+3,900 +2,81% 220.524 143,500 139,000 139,000
BALOISE N 2. LINIE
123,800
0,000 0,00% 9.225 132,500 123,200 123,800
Bar Ho Ko EUR-A-Inc
778,500
-102,500 -11,63% 45 778,500 778,500 881,000
BARRY CALLEBAUT N
1.377,000
-16,000 -1,15% 8.795 1.400,000 1.367,000 1.393,000
BASELLAND KB PS
876,000
+8,000 +0,92% 363 876,000 870,000 868,000
BASILEA N
40,300
+0,050 +0,12% 14.377 40,650 40,250 40,250
BASLER KB PS
66,400
-1,000 -1,48% 2.832 67,600 66,200 67,400
BB Adam Gl Gen AA
1.383,000
+11,000 +0,80% 0 0,000 0,000 1.372,000
BB BIOTECH N
40,450
-0,100 -0,25% 49.917 40,750 40,200 40,550
BC GENEVE N
298,000
+3,000 +1,02% 1.430 299,000 292,000 295,000
BC JURA N
61,000
+2,000 +3,39% 90 61,000 59,000 59,000
BC VAUD N
99,850
+0,300 +0,30% 85.572 100,400 99,100 99,550
BEKB / BCBE N
250,000
+2,000 +0,81% 1.678 250,000 247,000 248,000
BELIMO N
425,400
+5,800 +1,38% 11.305 425,800 420,400 419,600
BELL FOOD GROUP N
269,500
+1,000 +0,37% 650 269,500 266,500 268,500
Bellevue Entrepen Sw
287,950
+0,450 +0,16% 252 288,450 287,950 287,500
BELLEVUE GROUP N
19,050
+0,250 +1,33% 3.592 19,300 18,850 18,800
BFW LIEGENSCHAFTEN N
43,800
0,000 0,00% 3.859 44,200 43,600 43,800
BGF China A2C
14,516
-0,234 -1,59% 0 0,000 0,000 14,750
BGF L Amer A2C
76,300
+6,900 +9,94% 313 76,300 76,300 69,400
BGF Sw S M Opp A2C
604,700
+2,300 +0,38% 0 0,000 0,000 602,400
BGF Wld Energ A2C
27,270
+0,610 +2,29% 0 0,000 0,000 26,660
BGF Wld Health A2C
66,350
-1,450 -2,14% 150 66,350 66,350 67,800
BK LINTH N
585,000
-5,000 -0,85% 0 0,000 0,000 590,000
BKW N
135,200
-1,200 -0,88% 22.872 137,300 135,200 136,400
Blackstone Resources N
0,130
0,000 0,00% 0 0,000 0,000 0,130
BNP Easy Low Carbon 100 Europe
248,350
0,000 0,00% 8 248,350 248,350 248,350
BNPP Easy FTSE EPRA Eurozone C
7,636
-0,198 -2,53% 600 7,636 7,636 7,834
BNPP Easy LowVol US UCITS ETF
146,660
-4,320 -2,86% 0 0,000 0,000 150,980
BNPP S&P500 C
23,340
+0,055 +0,24% 0 0,000 0,000 23,285
BNPP S&P500 $ C
19,944
+0,004 +0,02% 1.269 20,025 19,944 19,940
BNPP STOXX 600C
15,436
-0,114 -0,73% 0 0,000 0,000 15,550
BNPP STOXX 600CD
13,922
-0,276 -1,94% 0 0,000 0,000 14,198
BNPP STOXX50 C
15,668
+0,476 +3,13% 1.863 15,668 15,668 15,192
BNPP STOXX50 D
12,836
+0,398 +3,20% 0 0,000 0,000 12,438
Bobst Group SA
57,300
0,000 0,00% 0 0,000 0,000 57,300
BONHOTE IMMOBILIER SICAV-BIM
149,000
-2,000 -1,32% 2.332 152,500 149,000 151,000
BOSSARD N
207,000
+8,600 +4,33% 9.080 207,000 199,200 198,400
BUCHER N
360,500
+4,000 +1,12% 14.944 360,500 355,500 356,500
BURCKHARDT N
589,000
+10,000 +1,73% 4.130 591,000 572,000 579,000
BURKHALTER N
100,400
+0,700 +0,70% 5.413 100,600 99,200 99,700
BVZ HOL N
1.020,000
-30,000 -2,86% 29 1.050,000 1.020,000 1.050,000

Macro & Bedrijfsagenda

  1. 29 april

    1. NL producentenvertrouwen april
    2. Philips Q1-cijfers
    3. Umicore Q1-cijfers
    4. Proximus Q1-cijfers
    5. Fra BBP eerste kwartaal (voorlopig)
    6. AkzoNobel €1,54-ex-dividend
    7. Besi €2,15 ex-dividend
    8. Fugro €0,40 ex-dividend
    9. Heineken €1,04 ex-dividend
    10. Vastned €1,28 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht