Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

Beleggingsfondsen

tijd Knoppen
S&P 500 ESG AE
417,880
-0,560 -0,13% 0 417,880 417,880 418,440
Salm Nachhaltige Wandelanl R
121,830
+0,370 +0,30% 0 121,830 121,830 121,460
SAS Cmdty TR A
133,150
+1,420 +1,08% 0 133,150 133,150 131,730
SAS Commodity A
88,770
+0,800 +0,91% 0 88,770 88,770 87,970
SCF Shkmn HIF A$
1.575,307
-0,278 -0,02% 0 1.575,307 1.575,307 1.575,586
SEB FUND 1-ETHIC.EUROPE C
3,150
+0,004 +0,13% 0 0,000 0,000 3,146
SEB Gl Eq C€
82,253
-0,031 -0,04% 0 82,253 82,253 82,284
SEBFund1 Asset Sel C
20,643
+0,074 +0,36% 0 20,643 20,643 20,569
SEBFund1 Eurp Equity Fd C€
7,309
+0,028 +0,38% 0 7,309 7,309 7,281
SEBFund1 Eurp IF C€
11,213
+0,031 +0,28% 0 11,213 11,213 11,182
SEBFund1 Gl Fd C$
7,043
+0,011 +0,15% 0 7,043 7,043 7,032
SEBFund1 SEB Gl. Cl. Opp. C€
2,136
+0,022 +1,05% 0 2,136 2,136 2,114
SEBFund1 SEB Nordic Futur C€
21,889
+0,112 +0,52% 0 21,889 21,889 21,777
SEBFund1 US All Cap Fd C$
16,659
+0,090 +0,54% 0 16,659 16,659 16,570
Selctr J Lamarck Biotech B
310,080
-0,450 -0,14% 0 310,080 310,080 310,530
SelEq EM Multi Mngt F$
109,470
-1,820 -1,64% 0 109,470 109,470 111,290
SelEq Japan Multi Mngt B
220,230
+1,190 +0,54% 0 220,230 220,230 219,040
SGAIA Indus PacCh K$
100,450
-1,980 -1,93% 0 100,450 100,450 102,430
SHIF EM Corp Debt M$
175,940
-0,030 -0,02% 0 175,940 175,940 175,970
SHIF EM Debt M$
230,920
-0,050 -0,02% 0 230,920 230,920 230,970
SHIF HY Bd M$
241,730
-0,170 -0,07% 0 241,730 241,730 241,900
SHIF IG EM Debt I$
131,300
-0,260 -0,20% 0 131,300 131,300 131,560
SilverCross Gl SmCp A
319,734
-0,386 -0,12% 0 319,734 319,734 320,120
SISF € Credit Convic Shrt A
109,989
+0,056 +0,05% 0 109,989 109,989 109,933
SISF As Bd TR A
15,531
+0,004 +0,03% 0 15,531 15,531 15,526
SISF AS Conv Bd A
164,844
-0,055 -0,03% 0 164,844 164,844 164,899
SISF AS Div Maximiser A
147,548
-0,016 -0,01% 0 147,548 147,548 147,563
SISF As Eq Yld A
39,249
+0,051 +0,13% 0 39,249 39,249 39,197
SISF As LC Bd A
137,545
+0,133 +0,10% 0 137,545 137,545 137,413
SISF As Opp A
22,227
+0,004 +0,02% 0 22,227 22,227 22,223
SISF As SmCos A
295,929
-0,392 -0,13% 0 295,929 295,929 296,321
SISF As Total Return A
357,836
-0,034 -0,01% 0 357,836 357,836 357,870
SISF BIC A
220,727
-0,521 -0,24% 0 220,727 220,727 221,248
SISF China A A
107,231
-1,206 -1,11% 0 107,231 107,231 108,437
SISF China Opp A
325,607
-0,700 -0,21% 0 325,607 325,607 326,308
SISF Cross Asset Momentum C
69,856
-0,179 -0,25% 0 69,856 69,856 70,035
SISF Em Asia A
50,317
+0,027 +0,05% 0 50,317 50,317 50,290
SISF EM Bd A
120,072
+0,104 +0,09% 0 120,072 120,072 119,969
SISF Em Europe A
23,032
-0,098 -0,42% 0 23,032 23,032 23,131
SISF EM Hard Ccy A
126,040
+0,031 +0,02% 0 126,040 126,040 126,009
SISF Em Mkts A
17,266
-0,003 -0,02% 0 17,266 17,266 17,270
SISF Em Mkts Dbt TotalRtn A
27,542
+0,029 +0,10% 0 27,542 27,542 27,514
SISF EM Multi-Asset A
113,675
+0,076 +0,07% 0 113,675 113,675 113,599
SISF Emerging Markets Equi A
124,991
-0,031 -0,02% 0 124,991 124,991 125,022
SISF EUR Bd A
19,095
+0,001 +0,01% 0 19,095 19,095 19,094
SISF EUR Corp Bd A
22,773
+0,008 +0,03% 0 22,773 22,773 22,765
SISF EUR Eq A
47,445
+0,126 +0,27% 0 47,445 47,445 47,319
SISF EUR Gvt Bd A
10,436
-0,002 -0,02% 0 10,436 10,436 10,437
SISF EUR Liq A
121,157
+0,004 +0,00% 0 121,157 121,157 121,154
SISF EUR ShTm Bd A
7,013
+0,003 +0,05% 0 7,013 7,013 7,010
SISF EURO Credit Convictio A
129,507
+0,059 +0,05% 0 129,507 129,507 129,448
SISF EURO HY A
161,577
+0,055 +0,03% 0 161,577 161,577 161,521
SISF European Eq Impa A Accu
210,647
+0,426 +0,20% 0 210,647 210,647 210,221
SISF Eurp a AR A
82,658
+0,032 +0,04% 0 82,658 82,658 82,625
SISF Eurp Div Max A
104,555
+0,018 +0,02% 0 104,555 104,555 104,537
SISF Eurp SmCos A
38,800
-0,011 -0,03% 0 38,800 38,800 38,810
SISF Eurp Spec Sit A
269,770
+0,058 +0,02% 0 269,770 269,770 269,711
SISF Eurp Value A
89,816
+0,313 +0,35% 0 89,816 89,816 89,503
SISF Front Mkts Eq A
238,883
+0,605 +0,25% 0 238,883 238,883 238,278
SISF Gl Bd A
10,868
+0,011 +0,11% 0 10,868 10,868 10,857
SISF Gl Climate Ch Eq A
24,687
+0,035 +0,14% 0 24,687 24,687 24,652
SISF Gl Conv Bd A
164,513
-0,013 -0,01% 0 164,513 164,513 164,527
SISF Gl Corp Bd A
12,296
+0,005 +0,04% 0 12,296 12,296 12,291
SISF Gl Crdt Hg Inc A
150,870
+0,070 +0,05% 0 150,870 150,870 150,800
SISF Gl Credit Inc A
86,435
+0,048 +0,06% 0 86,435 86,435 86,387
SISF Gl Div Max A
14,209
-0,006 -0,05% 0 14,209 14,209 14,216
SISF Gl Dvd Gwth C
172,255
+0,057 +0,03% 0 172,255 172,255 172,198
SISF Gl Em Mkt Opp A
20,580
-0,044 -0,21% 0 20,580 20,580 20,624
SISF Gl EM SmCos A
182,349
-0,045 -0,02% 0 182,349 182,349 182,394
SISF Gl Engy A
20,268
+0,191 +0,95% 0 20,268 20,268 20,077
SISF Gl Eq A
46,522
+0,317 +0,69% 0 46,522 46,522 46,205
SISF Gl Eq Alpha A
356,743
+1,868 +0,53% 0 356,743 356,743 354,875
SISF Gl Eq Yield A
241,523
-0,305 -0,13% 0 241,523 241,523 241,828
SISF Gl Gold A
136,958
+1,981 +1,47% 0 136,958 136,958 134,977
SISF Gl High Yield A
54,028
+0,006 +0,01% 0 54,028 54,028 54,022
SISF Gl Infl Lkd Bd A
28,183
+0,021 +0,07% 0 28,183 28,183 28,162
SISF Gl MltAs Bal A
149,230
+0,158 +0,11% 0 149,230 149,230 149,072
SISF Gl Multi-Ass Inc A
140,737
+0,168 +0,12% 0 140,737 140,737 140,569
SISF Gl Rvy A
182,175
+0,142 +0,08% 0 182,175 182,175 182,032
SISF Gl SmCos A
270,373
+1,480 +0,55% 0 270,373 270,373 268,893
SISF Gl Sust Grth A
380,560
-0,470 -0,12% 0 380,560 380,560 381,030
SISF Gl Tgt Rtn A
135,260
+0,173 +0,13% 0 135,260 135,260 135,087
SISF Glb Cities A
173,038
+0,607 +0,35% 0 173,038 173,038 172,431
SISF Greater CN A
70,403
-0,059 -0,08% 0 70,403 70,403 70,461
SISF Hong Kong Doll Bd A
21,604
+0,013 +0,06% 0 21,604 21,604 21,592
SISF Hong Kong Eq A
383,007
-0,676 -0,18% 0 383,007 383,007 383,683
SISF Indian Eq A
343,171
-1,363 -0,40% 0 343,171 343,171 344,534
SISF Inflation Plus A
21,999
+0,092 +0,42% 0 21,999 21,999 21,908
SISF Italian Eq A
55,574
+0,104 +0,19% 0 55,574 55,574 55,470
SISF Japanese Eq A
1.781,806
+3,915 +0,22% 0 1.781,806 1.781,806 1.777,891
SISF Japanese Opp A
3.187,782
-5,780 -0,18% 0 3.187,782 3.187,782 3.193,562
SISF Japanese SmCos A
181,010
-0,840 -0,46% 0 181,010 181,010 181,850
SISF JP DGF C
160,547
+0,185 +0,12% 0 160,547 160,547 160,362
SISF LatAmn A
46,646
+0,197 +0,42% 0 46,646 46,646 46,449
SISF MltAs Gwth and Inc A1
213,440
+0,288 +0,13% 0 213,440 213,440 213,152
SISF MltAs Total Retun A
115,750
+0,025 +0,02% 0 115,750 115,750 115,725
SISF QEP Gl Act Val A
296,895
+0,405 +0,14% 0 296,895 296,895 296,491
SISF QEP Gl Core C
58,378
+0,284 +0,49% 0 58,378 58,378 58,094
SISF QEP Gl EM A
119,244
-0,408 -0,34% 0 119,244 119,244 119,653
SISF QEP Gl ESG A
198,550
+1,130 +0,57% 0 198,550 198,550 197,420
SISF QEP Gl Quality A
241,767
+1,110 +0,46% 0 241,767 241,767 240,658
SISF Securitised Credit A
117,221
+0,024 +0,02% 0 117,221 117,221 117,197
SISF Strat Bd A
152,062
+0,087 +0,06% 0 152,062 152,062 151,975
SISF Sust Gl Multi Cred A
121,843
+0,045 +0,04% 0 121,843 121,843 121,798
SISF Sust Gl Sov Bnd A
129,855
+0,037 +0,03% 0 129,855 129,855 129,819
SISF Sustainable Asian Eq AX
123,816
+0,062 +0,05% 0 123,816 123,816 123,754
SISF Swiss Eq A
60,588
-0,250 -0,41% 0 60,588 60,588 60,838
SISF Swiss SmMidCap Eq A
54,174
-0,002 0,00% 0 54,174 54,174 54,176
SISF Taiwanese Eq A
39,377
+0,153 +0,39% 0 39,377 39,377 39,224
SISF UK Eq A
5,049
-0,013 -0,27% 0 5,049 5,049 5,062
SISF US Dollar Bd A
22,742
+0,002 +0,01% 0 22,742 22,742 22,740
SISF US Dollar Liq A
119,007
+0,032 +0,03% 0 119,007 119,007 118,975
SISF US Lg Cap A
313,488
+1,194 +0,38% 0 313,488 313,488 312,294
SISF US SmCos Imp A
217,080
+0,734 +0,34% 0 217,080 217,080 216,346
SISF US SmMidCap Eq A
453,779
+2,919 +0,65% 0 453,779 453,779 450,860
Ska Avka
12,575
+0,080 +0,64% 0 12,575 12,575 12,495
Ska Gl A
3.578,249
-20,564 -0,57% 0 3.578,249 3.578,249 3.598,812
Ska Kon-Tiki A
1.209,625
+2,691 +0,22% 0 1.209,625 1.209,625 1.206,934
Ska m2 A
22,485
+0,042 +0,19% 0 22,485 22,485 22,443
Ska Vek A
4.985,401
-6,056 -0,12% 0 4.985,401 4.985,401 4.991,456
Skagen Focus A
233,766
-0,820 -0,35% 0 233,766 233,766 234,586
SkyHrb Gl Sust HY A
168,380
-0,040 -0,02% 0 168,380 168,380 168,420
SkyHrb US ShDur SustHY A
147,570
-0,020 -0,01% 0 147,570 147,570 147,590
Sov LT Bd Fd N Sovereign L I
1.549,153
+4,822 +0,31% 0 1.549,153 1.549,153 1.544,331
Sparinv Equitas €R
269,680
+0,130 +0,05% 0 269,680 269,680 269,550
Sparinv Eth EM Value €R
265,370
-0,050 -0,02% 0 265,370 265,370 265,420
Sparinv Eth EM Value €R
173,880
+0,340 +0,20% 0 173,880 173,880 173,540
Sparinv European Val €R
190,890
+0,830 +0,44% 0 190,890 190,890 190,060
Sparinv Gl Conv Bd €R
123,690
+0,670 +0,54% 0 123,690 123,690 123,020
Sparinv Gl Value €R
444,040
+1,570 +0,35% 0 444,040 444,040 442,470
Sparinv IG Value Bds €R
149,920
-0,160 -0,11% 0 149,920 149,920 150,080
Sparinv Lg Danish Bds DKK R
181,550
+0,540 +0,30% 0 181,550 181,550 181,010
Sparinv Procedo €R
253,710
-0,270 -0,11% 0 253,710 253,710 253,980
Sparinv Securus €R
167,970
-0,050 -0,03% 0 167,970 167,970 168,020
Sparinv Value Bonds - Glo €R
115,230
+0,060 +0,05% 0 115,230 115,230 115,170
SSgA € Infl Lkd Bd IF I
12,117
+0,000 +0,00% 0 12,117 12,117 12,116
SSgA €zone Val Spotlight P
22,120
-0,037 -0,17% 0 22,120 22,120 22,157
SSgA AS Pac Val Spotlight I$
18,204
-0,146 -0,80% 0 18,204 18,204 18,350
SSgA Corp Bd ESG Screened P
11,368
-0,028 -0,25% 0 11,368 11,368 11,396
SSgA EMU ESG S Eq P
15,883
+0,029 +0,19% 0 15,883 15,883 15,853
SSgA EMU ESG Screened Idx P€
19,019
-0,007 -0,04% 0 19,019 19,019 19,026
SSgA EMU Gvt Bd IF P
12,607
+0,026 +0,21% 0 12,607 12,607 12,581
SSgA Enh EM ESG SE I
17,514
-0,109 -0,62% 0 17,514 17,514 17,623
SSgA EUR Core Tr Bd Idx P
10,190
+0,019 +0,18% 0 10,190 10,190 10,172
SSgA EUR Sust Corp Bd Idx I
10,742
+0,010 +0,10% 0 10,742 10,742 10,732
SSgA Eurp ESG Screened Id I€
18,658
-0,038 -0,20% 0 18,658 18,658 18,696
SSgA Eurp Val Spotlight P
18,383
+0,017 +0,09% 0 18,383 18,383 18,366
SSgA Flex Asset Alloc + P
12,599
+0,017 +0,14% 0 12,599 12,599 12,582
SSgA Gl Agg Bd IF I
9,881
+0,010 +0,10% 0 9,881 9,881 9,871
SSgA Gl EM ESG Screened I P$
15,076
-0,115 -0,76% 0 15,076 15,076 15,191
SSgA Gl Tr Bd Idx Fd P
9,644
+0,008 +0,08% 0 9,644 9,644 9,636
SSgA Gl Val Spotlight B
29,826
-0,034 -0,11% 0 29,826 29,826 29,859
SSgA JP ESG Screened Idx P¥
21,673
-0,107 -0,49% 0 21,673 21,673 21,780
SSgA Multi-Factor Gl ESG E I
19,329
+0,126 +0,66% 0 19,329 19,329 19,203
SSgA SS EM Sm C ESGS Eq I
22,015
-0,027 -0,12% 0 22,015 22,015 22,042
SSgA SS Gl ESGS MV Eq B
24,976
-0,024 -0,09% 0 24,976 24,976 25,000
SSgA State Street Pacific P$
16,209
-0,175 -1,07% 0 16,209 16,209 16,384
SSgA StStr CH Idx Eq F P CHF
15,994
-0,052 -0,32% 0 15,994 15,994 16,046
SSgA StStr Gl ESGS Enh Eq I$
23,108
+0,116 +0,50% 0 23,108 23,108 22,993
SSgA StStr UK Idx Eq Fd P£
17,947
-0,047 -0,26% 0 17,947 17,947 17,994
SSgA Sust Cli EM Enh Eq I
14,876
-0,095 -0,64% 0 14,876 14,876 14,972
SSgA US ESG Screened Idx P$
28,996
+0,198 +0,69% 0 28,996 28,996 28,798
SSgA US Val Spotlight I$
20,122
+0,138 +0,69% 0 20,122 20,122 19,984
SSgA Wrld ESG Idx Eq I$
25,362
+0,108 +0,43% 0 25,362 25,362 25,254
SSgA Wrld Screened Idx Eq P$
24,103
+0,109 +0,45% 0 24,103 24,103 23,994
SSLiq SS$L LVNAV InsSt
1,000
0,000 0,00% 0 1,000 1,000 1,000
SSLiq SS£L LVNAV InsSt
1,000
0,000 0,00% 0 1,000 1,000 1,000
SSLiq SS€Liq LVNAV IS
1,000
0,000 0,00% 0 1,000 1,000 1,000
Sw(LU)EF Sel Int ATC
273,040
+0,390 +0,14% 0 273,040 273,040 272,650
Sw(LU)EF SMCaps JP ATJ
65.609,000
+197,000 +0,30% 0 65.609,000 65.609,000 65.412,000
Sw(LU)PF Resp Ambit € AT
223,740
-0,050 -0,02% 0 223,740 223,740 223,790
Sw(LU)PF Rsp Ambi (CHF) AT
330,160
-0,740 -0,22% 0 330,160 330,160 330,900
Sw(LU)PF Rsp Bal (CHF) AA
190,200
+0,030 +0,02% 0 190,200 190,200 190,170
Sw(LU)PF Rsp Sel € AA
121,750
-0,040 -0,03% 0 121,750 121,750 121,790
Sycomore Partners R
1.730,700
+13,930 +0,81% 0 1.730,700 1.730,700 1.716,770

Macro & Bedrijfsagenda

  1. 29 mei

    1. Consumentenvertrouwen juni (Dld)
    2. Consumentenvertrouwen mei (Fra)
    3. ASR jaarvergadering
    4. Hypotheekaanvragen - wekelijks (VS)
    5. Inflatie mei, vlpg (Dld)
    6. OCI jaarvergadering
    7. Federal Reserve - Beige Book (VS)
    8. HP Q2-cijfers (VS)
    9. Salesforce Q1-cijfers (VS)
  2. 30 mei

    1. Azerion Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht