ING Groep

AEX:INGA1, NL0011821202
7,826 17:38
+0,064 (+0,82%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 7,769 7,612 7,541
7,770 15.932.467 -0,029 -0,38%
05 jan 7,540 7,650 7,520
7,709 18.378.665 +0,038 +0,50%
06 jan 7,819 8,203 7,789
8,306 32.949.207 +0,553 +7,23%
07 jan 8,363 8,371 8,143
8,414 23.941.371 +0,168 +2,05%
08 jan 8,440 8,293 8,259
8,456 17.290.581 -0,078 -0,93%
11 jan 8,220 8,052 7,989
8,380 23.921.597 -0,241 -2,91%
12 jan 8,111 8,041 7,945
8,153 24.516.416 -0,011 -0,14%
13 jan 8,008 7,894 7,841
8,009 20.366.298 -0,147 -1,83%
14 jan 7,900 7,856 7,824
7,958 17.977.696 -0,038 -0,48%
15 jan 7,806 7,846 7,795
8,005 23.159.249 -0,010 -0,13%
18 jan 7,800 7,969 7,766
8,016 13.719.029 +0,123 +1,57%
19 jan 8,016 7,762 7,755
8,031 17.845.064 -0,207 -2,60%
20 jan 7,785 7,826 7,720
7,889 15.141.666 +0,064 +0,82%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront