ING Groep » Historische koersen (Aandeel) | Beursduivel.be

ING Groep

AEX:INGA1, NL0011821202
9,795 12:49
+0,096 ( +0,99% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,210 11,300 11,130
11,406 15.773.656 -0,056 -0,49%
03 mei 11,380 11,242 11,186
11,388 8.903.293 -0,058 -0,51%
06 mei 11,030 11,038 10,904
11,084 12.596.826 -0,204 -1,81%
07 mei 11,086 10,810 10,786
11,086 11.789.883 -0,228 -2,07%
08 mei 10,750 10,750 10,630
10,844 14.744.032 -0,060 -0,56%
09 mei 10,610 10,430 10,388
10,668 14.745.144 -0,320 -2,98%
10 mei 10,550 10,442 10,402
10,610 14.315.428 +0,012 +0,12%
13 mei 10,440 10,236 10,218
10,440 11.443.420 -0,206 -1,97%
14 mei 10,298 10,314 10,170
10,320 12.490.074 +0,078 +0,76%
15 mei 10,278 10,086 9,997
10,302 20.138.460 -0,228 -2,21%
16 mei 10,056 10,252 9,978
10,252 13.859.179 +0,166 +1,65%
17 mei 10,160 10,114 10,020
10,216 14.861.953 -0,138 -1,35%
20 mei 10,100 9,957 9,886
10,198 16.283.337 -0,157 -1,55%
21 mei 10,006 10,056 9,960
10,088 10.746.337 +0,099 +0,99%
22 mei 10,080 9,898 9,805
10,100 15.715.645 -0,158 -1,57%
23 mei 9,800 9,699 9,656
9,858 18.705.564 -0,199 -2,01%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group