ING Groep » Historische koersen (Aandeel) | Beursduivel.be

ING Groep

AEX:INGA1, NL0011821202
8,583 17:39
+0,248 ( +2,98% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 9,941 9,839 9,624
9,978 28.636.805 -0,233 -2,31%
02 aug 9,497 9,252 9,230
9,497 42.926.495 -0,587 -5,97%
05 aug 9,000 8,851 8,763
9,000 27.431.214 -0,401 -4,33%
06 aug 8,885 8,750 8,734
8,907 22.830.581 -0,101 -1,14%
07 aug 8,827 8,744 8,641
8,919 25.502.649 -0,006 -0,07%
08 aug 8,840 8,875 8,719
8,924 18.597.689 +0,131 +1,50%
09 aug 8,780 8,647 8,636
8,836 18.591.689 -0,228 -2,57%
12 aug 8,720 8,495 8,433
8,750 17.729.728 -0,152 -1,76%
13 aug 8,440 8,643 8,388
8,772 27.570.062 +0,148 +1,74%
14 aug 8,651 8,395 8,338
8,667 24.468.387 -0,248 -2,87%
15 aug 8,450 8,335 8,197
8,471 22.769.750 -0,060 -0,71%
16 aug 8,350 8,583 8,262
8,587 35.273.954 +0,248 +2,98%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group