ING Groep

AEX:INGA1, NL0011821202
10,144 17:39
-0,366 (-3,48%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,472 10,426 10,370
10,472 11.791.239 -0,006 -0,06%
06 apr 10,466 10,502 10,466
10,652 16.890.461 +0,076 +0,73%
07 apr 10,450 10,480 10,426
10,574 15.412.078 -0,022 -0,21%
08 apr 10,528 10,458 10,352
10,586 17.088.718 -0,022 -0,21%
09 apr 10,498 10,446 10,422
10,596 14.591.994 -0,012 -0,11%
12 apr 10,438 10,374 10,232
10,454 12.393.696 -0,072 -0,69%
13 apr 10,410 10,262 10,200
10,480 17.777.439 -0,112 -1,08%
14 apr 10,214 10,488 10,196
10,508 13.572.604 +0,226 +2,20%
15 apr 10,482 10,346 10,334
10,512 13.040.487 -0,142 -1,35%
16 apr 10,430 10,556 10,424
10,574 16.497.395 +0,210 +2,03%
19 apr 10,520 10,510 10,380
10,588 13.154.108 -0,046 -0,44%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront