ING Groep

AEX:INGA.NL, NL0011821202
12,084 17:35
-0,106 (-0,87%)

Historische koersen - juni 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 11,598 11,676 11,522
11,710 7.751.387 +0,168 +1,46%
02 jun 11,774 11,970 11,700
11,990 10.822.175 +0,294 +2,52%
05 jun 12,026 11,848 11,784
12,072 7.745.726 -0,122 -1,02%
06 jun 11,840 12,058 11,768
12,070 9.778.507 +0,210 +1,77%
07 jun 12,076 12,074 11,928
12,132 9.808.621 +0,016 +0,13%
08 jun 12,110 12,190 12,110
12,284 10.315.243 +0,116 +0,96%
09 jun 12,210 12,084 11,992
12,210 7.066.838 -0,106 -0,87%
Premium

Hoger koersdoel voor sterk presterend ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront