ING Groep

AEX:INGA.NL, NL0011821202
12,324 17:37
-0,130 (-1,04%)

Direct naar: 

oktober 2021 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
11,600
01 okt
0,010
09:03
5
5
Put
1IN
Call
1IN
11,800
01 okt
Put
1IN
Call
1IN
0,010
1
0,510
12:12
2
2
12,000
01 okt
0,040
11:28
25
25
Put
1IN
Call
1IN
0,320
15:02
9
15
12,200
01 okt
0,110
16:42
1
7
Put
1IN
Call
1IN
12,400
01 okt
0,540
5
0,220
16:26
9
41
Put
1IN

oktober 2021 (AEX / 2IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
11,600
08 okt
0,110
16:00
2
2
Put
2IN
11,800
08 okt
0,250
2
Put
2IN
Call
2IN
12,000
08 okt
0,250
15:54
2
12
Put
2IN
Call
2IN
0,320
15:02
9
9
12,200
08 okt
Put
2IN
Call
2IN
12,400
08 okt

oktober 2021 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
11,000
15 okt
Put
IN9

oktober 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,100
2
1,320
16:25
1
1.340
11,000
15 okt
0,650
10
0,100
16:47
2
566
Put
ING
Call
ING
0,100
1
0,990
10
0,870
16:21
2
257
11,500
15 okt
0,490
1
0,190
17:29
2
905
Put
ING
Call
ING
0,020
3
0,410
17:28
1
3.112
12,000
15 okt
0,340
16:32
10
112
Put
ING
Call
ING
0,490
1
0,160
16:20
3
840
12,500
15 okt
0,650
16:02
10
77
Put
ING
Call
ING
0,040
17:12
1
42
13,000
15 okt
1,150
17:29
25
956
Put
ING

oktober 2021 (DTB / INN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
INN
11,800
15 okt
Put
INN
Call
INN
0,500
12,000
15 okt
Put
INN
Call
INN
12,200
15 okt
Call
INN
12,400
15 okt
Put
INN
Call
INN
12,600
15 okt
Put
INN

oktober 2021 (DTB / INNE) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
15 okt
Put
INNE

november 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,470
15:14
1
24
11,000
19 nov
0,270
1
0,240
17:24
4
711
Put
ING
Call
ING
1,000
10
1,000
15:15
10
388
11,500
19 nov
0,370
16:12
1
333
Put
ING
Call
ING
0,020
3
0,530
17:24
2
85
12,000
19 nov
1,200
1
0,610
17:20
1
769
Put
ING
Call
ING
0,020
10
0,320
26
0,320
16:40
1
182
12,500
19 nov
0,920
16:23
1
18
Put
ING
Call
ING
0,190
16:41
1
105
13,000
19 nov
Put
ING

november 2021 (DTB / INN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
11,600
19 nov
Put
INN
11,800
19 nov
Put
INN
Call
INN
12,000
19 nov
Put
INN
Call
INN
12,200
19 nov
Call
INN
12,400
19 nov

november 2021 (DTB / INNE) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,800
19 nov
Put
INNE
10,000
19 nov
Put
INNE
Call
INNE
12,500
19 nov

december 2021 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
0,300
10
1,650
5
1,370
17:13
55
2.107
11,000
17 dec
0,350
17:09
10
338
Put
ING
Call
ING
0,950
16:54
1
591
11,500
17 dec
0,250
5
0,520
17:28
20
367
Put
ING
Call
ING
0,500
5
0,700
10
0,610
17:15
250
2.380
12,000
17 dec
0,710
16:05
5
537
Put
ING
Call
ING
0,600
4
0,410
16:45
1
4.524
12,500
17 dec
1,000
16:10
50
112
Put
ING
Call
ING
0,300
10
0,260
16:45
1
1.198
13,000
17 dec
1,310
10:07
2
23
Put
ING

december 2021 (DTB / INN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
11,800
17 dec
Put
INN
Call
INN
1,000
12,000
17 dec
1,500
Put
INN
Call
INN
12,200
17 dec
Put
INN
Call
INN
12,500
17 dec
Put
INN
Call
INN
13,000
17 dec
Put
INN

december 2021 (DTB / INNE) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,000
17 dec
Put
INNE
Call
INNE
10,000
17 dec
Call
INNE
11,000
17 dec
18,000
17 dec
Put
INNE

maart 2022 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
13,000
18 mrt

maart 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,380
16:32
70
146
10,000
18 mrt
0,250
2
0,340
17:09
10
32
Put
ING
Call
ING
2,100
10
1,520
16:11
6
39
11,000
18 mrt
1,000
10
0,600
16:57
2
8.091
Put
ING
Call
ING
0,450
5
1,150
1
0,880
17:06
10
394
12,000
18 mrt
1,020
16:33
150
157
Put
ING
Call
ING
0,480
16:24
1.400
2.827
13,000
18 mrt
1,550
10:54
1
2
Put
ING
Call
ING
0,300
10
0,270
16:51
2
220
14,000
18 mrt
2,340
13:31
1
6
Put
ING

maart 2022 (DTB / INN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
INN
10,000
18 mrt
Put
INN
Call
INN
11,000
18 mrt
Put
INN
Call
INN
12,000
18 mrt
Put
INN
Call
INN
13,000
18 mrt
Put
INN
Call
INN
14,000
18 mrt

juni 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,420
12:57
10
58
10,000
17 jun
0,400
1
0,510
13:23
10
16
Put
ING
Call
ING
0,820
3
1,600
10:44
3
16
11,000
17 jun
0,600
22
0,830
12:19
20
30
Put
ING
Call
ING
0,220
1
1,150
6
0,990
17:20
1
2.405
12,000
17 jun
1,500
3
1,320
14:17
20
2.500
Put
ING
Call
ING
0,640
15:30
10
167
13,000
17 jun
1,940
11:13
2
2
Put
ING
Call
ING
0,420
15
0,350
17:29
1
582
14,000
17 jun
Put
ING

juni 2022 (DTB / INN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
INN
10,000
17 jun
Put
INN
Call
INN
11,000
17 jun
Put
INN
Call
INN
12,000
17 jun
Put
INN
Call
INN
13,000
17 jun
Call
INN
14,000
17 jun
Put
INN

september 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
10,000
16 sep
0,700
16:32
10
17
Put
ING
Call
ING
0,750
150
11,000
16 sep
1,060
11:15
9
9
Put
ING
Call
ING
1,090
16:18
2
2
12,000
16 sep
1,900
10
1,630
10:25
4
20
Put
ING
Call
ING
0,700
16:19
2
149
13,000
16 sep
2,270
12:39
2
42
Put
ING
Call
ING
0,550
10
0,430
13:26
10
10
14,000
16 sep
Put
ING

september 2022 (DTB / INN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
INN
8,800
16 sep
Put
INN
9,600
16 sep
Put
INN
11,000
16 sep
Put
INN

december 2022 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
1,250
5
2,600
1
2,400
17:23
5
675
10,000
16 dec
0,700
10
0,850
16:26
1
42
Put
ING
Call
ING
1,700
16:22
5
276
11,000
16 dec
1,250
17:20
1
13
Put
ING
Call
ING
1,300
5
1,200
16:16
64
1.546
12,000
16 dec
2,250
3
1,790
16:45
4
35
Put
ING
Call
ING
0,170
17
0,950
1
0,500
16:59
2
839
14,000
16 dec
3,080
11:11
1
2
Put
ING
Call
ING
0,400
25
0,360
15:42
5
1.041
15,000
16 dec
3,900
15:52
2
7
Put
ING

december 2022 (DTB / INN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
INN
10,000
16 dec
Put
INN
10,500
16 dec
Put
INN
Call
INN
11,000
16 dec
Put
INN
Call
INN
12,000
16 dec
Put
INN
Call
INN
14,000
16 dec
Put
INN

december 2022 (DTB / INNE) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
INNE
10,000
16 dec

juni 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
3,570
09:01
1
2
9,000
16 jun
Put
ING
Call
ING
2,500
11:21
90
90
10,000
16 jun
1,110
13:45
8
17
Put
ING
Call
ING
1,330
12:22
1
3
12,000
16 jun
2,130
15:58
5
5
Put
ING
Call
ING
0,650
11:19
6
6
14,000
16 jun
Put
ING
Call
ING
0,480
09:10
4
276
15,000
16 jun
Put
ING

juni 2023 (DTB / INN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
INN
8,800
16 jun
Put
INN
Call
INN
9,600
16 jun
Put
INN
Call
INN
10,000
16 jun
Put
INN
Call
INN
12,000
16 jun
Put
INN
Call
INN
0,880
14,000
16 jun

december 2023 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
2,680
8
2,500
17:22
1
442
10,000
15 dec
1,330
15:29
10
10
Put
ING
Call
ING
2,250
1
2,020
15:44
40
574
11,000
15 dec
1,700
2
Put
ING
Call
ING
0,900
1
1,700
5
1,500
15:44
1
693
12,000
15 dec
2,400
15:19
1
13
Put
ING
Call
ING
0,760
09:45
2
3
14,000
15 dec
Put
ING
Call
ING
0,620
30
0,590
15:44
1
62
15,000
15 dec
Put
ING

december 2023 (DTB / INN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
INN
8,000
15 dec
Call
INN
8,800
15 dec
Put
INN
Call
INN
10,000
15 dec
Put
INN
Call
INN
12,000
15 dec
Put
INN
Call
INN
14,000
15 dec
Put
INN

juni 2024 (DTB / INN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,000
21 jun
Put
INN
Call
INN
10,000
21 jun

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
5,000
1
4,550
15:37
1
60
8,000
20 dec
0,800
5
0,950
09:48
5
5
Put
ING
Call
ING
4,000
10
3,400
16:21
25
50
9,000
20 dec
1,330
09:56
1
1
Put
ING
Call
ING
2,780
15:44
2
64
10,000
20 dec
Put
ING
Call
ING
1,850
1
1,700
15:33
10
16
12,000
20 dec
2,500
50
3,100
17:15
1
43
Put
ING
Call
ING
1,330
2
15,000
20 dec
3,500
70
5,250
11:32
10
10
Put
ING

december 2024 (DTB / INN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
INN
8,000
20 dec
Put
INN
Call
INN
10,000
20 dec
Put
INN
Call
INN
12,000
20 dec
Put
INN
14,000
20 dec
Put
INN
16,000
20 dec
Put
INN

december 2024 (DTB / INNE) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
INNE
10,000
20 dec

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
4,350
17:26
3
71
8,000
19 dec
1,300
15:11
5
6
Put
ING
Call
ING
3,440
16:23
3
25
9,000
19 dec
2,250
30
1,700
11:20
12
12
Put
ING
Call
ING
1,800
2
3,000
10
2,730
16:54
1
127
10,000
19 dec
2,200
14:36
1
8
Put
ING
Call
ING
1,200
5
1,990
24
1,720
16:57
5
95
12,000
19 dec
3,590
17:15
1
55
Put
ING
Call
ING
1,250
40
0,880
17:19
1
35
15,000
19 dec
6,050
2
5,800
15:53
8
18
Put
ING

december 2025 (DTB / INN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8,000
19 dec
Put
INN
8,800
19 dec
Put
INN
Call
INN
10,000
19 dec
Put
INN
Call
INN
2,390
12,000
19 dec
Call
INN
14,000
19 dec
Put
INN

december 2025 (DTB / INNE) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12,000
19 dec
Put
INNE

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront