Kendrion

AEX:KENDR, NL0000852531
18,820 11:09
-0,080 (-0,42%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 16,600 16,900 16,500
16,900 20.521 +0,300 +1,81%
05 jan 16,660 17,100 16,640
17,100 24.959 +0,200 +1,18%
06 jan 17,000 17,600 17,000
17,600 12.996 +0,500 +2,92%
07 jan 17,700 18,540 17,340
18,660 31.424 +0,940 +5,34%
08 jan 18,860 18,600 18,300
18,940 32.789 +0,060 +0,32%
11 jan 18,640 18,400 18,380
18,660 16.339 -0,200 -1,08%
12 jan 18,320 18,880 18,060
18,880 14.141 +0,480 +2,61%
13 jan 18,500 18,300 18,160
18,740 15.912 -0,580 -3,07%
14 jan 18,400 19,440 18,300
19,440 33.532 +1,140 +6,23%
15 jan 19,140 18,900 18,620
19,340 12.750 -0,540 -2,78%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront