Kendrion

AEX:KENDR, NL0000852531
11,880 17:35
+0,100 ( +0,85% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 11,960 11,700 11,340
12,000 13.267 +0,080 +0,69%
04 aug 11,700 11,600 11,540
11,980 5.026 -0,100 -0,85%
05 aug 11,760 11,360 11,360
11,980 21.895 -0,240 -2,07%
06 aug 11,420 11,640 11,420
11,900 9.887 +0,280 +2,46%
07 aug 11,520 11,780 11,300
11,780 6.508 +0,140 +1,20%
10 aug 11,320 11,880 11,320
11,880 26.134 +0,100 +0,85%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group