Kendrion

AEX:KENDR, NL0000852531
16,420 13:16
+0,120 ( +0,74% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,020 15,000 14,880
15,220 9.147 -0,020 -0,13%
02 okt 15,080 15,020 15,020
15,220 4.494 +0,020 +0,13%
05 okt 15,000 15,680 14,980
15,760 20.476 +0,660 +4,39%
06 okt 15,860 15,940 15,780
16,180 16.143 +0,260 +1,66%
07 okt 16,180 16,700 16,060
16,880 16.579 +0,760 +4,77%
08 okt 16,940 16,600 16,100
16,940 12.568 -0,100 -0,60%
09 okt 16,600 16,540 16,320
16,740 11.446 -0,060 -0,36%
12 okt 16,420 16,400 16,400
16,780 21.866 -0,140 -0,85%
13 okt 16,400 15,600 15,600
16,680 15.715 -0,800 -4,88%
14 okt 15,600 16,300 15,580
16,460 16.491 +0,700 +4,49%
15 okt 16,300 15,760 15,600
16,300 16.634 -0,540 -3,31%
16 okt 16,220 16,300 15,720
16,380 17.123 +0,540 +3,43%
19 okt 16,000 16,500 16,000
16,800 22.414 +0,200 +1,23%
20 okt 16,680 16,600 16,580
17,060 11.272 +0,100 +0,61%
21 okt 17,000 16,300 16,000
17,000 17.489 -0,300 -1,81%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront