Kendrion

AEX:KENDR.NL, NL0000852531
21,750 17:35
+0,100 (+0,46%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 23,000 23,100 23,000
23,150 3.946 +0,100 +0,43%
02 jul 23,100 23,300 23,100
23,350 13.336 +0,200 +0,87%
05 jul 23,300 23,400 23,150
23,500 10.706 +0,100 +0,43%
06 jul 23,400 22,800 22,750
23,450 6.758 -0,600 -2,56%
07 jul 23,000 22,350 22,200
23,000 7.658 -0,450 -1,97%
08 jul 22,350 22,150 22,000
22,550 9.075 -0,200 -0,89%
09 jul 22,200 22,550 22,200
22,700 6.521 +0,400 +1,81%
12 jul 22,150 22,100 22,100
22,650 7.229 -0,450 -2,00%
13 jul 22,100 22,250 22,100
22,500 6.735 +0,150 +0,68%
14 jul 22,350 22,250 22,250
22,550 2.388 0,000 0,00%
15 jul 22,200 22,100 22,100
22,450 4.410 -0,150 -0,67%
16 jul 22,350 21,900 21,900
22,350 5.111 -0,200 -0,90%
19 jul 21,700 21,250 20,600
21,700 14.025 -0,650 -2,97%
20 jul 20,750 20,900 20,750
21,250 5.333 -0,350 -1,65%
21 jul 20,700 21,250 20,700
21,350 7.386 +0,350 +1,67%
22 jul 21,300 21,650 21,300
21,800 3.193 +0,400 +1,88%
23 jul 21,300 21,750 21,300
21,900 5.652 +0,100 +0,46%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront