Kendrion

AEX:KENDR.NL, NL0000852531
20,900 17:35
+0,050 (+0,24%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 21,200 21,550 21,200
21,600 3.738 0,000 0,00%
04 okt 21,300 21,500 21,150
22,050 6.475 -0,050 -0,23%
05 okt 21,500 21,000 20,900
21,500 17.175 -0,500 -2,33%
06 okt 21,000 20,550 20,050
21,000 15.953 -0,450 -2,14%
07 okt 20,750 20,700 20,500
20,900 4.243 +0,150 +0,73%
08 okt 20,700 20,850 20,600
21,000 8.771 +0,150 +0,72%
11 okt 20,600 20,600 20,350
20,850 11.374 -0,250 -1,20%
12 okt 20,400 20,750 20,200
20,850 14.961 +0,150 +0,73%
13 okt 20,550 20,600 20,500
20,900 6.540 -0,150 -0,72%
14 okt 21,000 20,500 20,400
21,000 5.655 -0,100 -0,49%
15 okt 20,450 20,900 20,450
20,950 7.360 +0,400 +1,95%
18 okt 20,700 20,950 20,700
21,200 4.103 +0,050 +0,24%
19 okt 20,550 20,850 20,550
20,950 3.328 -0,100 -0,48%
20 okt 20,850 20,900 20,500
20,900 6.448 +0,050 +0,24%
21 okt 20,750 20,700 20,600
20,800 3.208 -0,200 -0,96%
22 okt 20,600 20,950 20,550
21,150 4.166 +0,250 +1,21%
25 okt 21,000 20,850 20,600
21,000 2.306 -0,100 -0,48%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront