Kendrion

AEX:KENDR.NL, NL0000852531
15,000 17:35
-0,360 (-2,34%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 15,320 15,400 15,100
15,400 5.343 -0,100 -0,65%
02 sep 15,500 15,760 15,480
15,820 5.393 +0,360 +2,34%
05 sep 15,100 15,380 15,100
15,600 3.273 -0,380 -2,41%
06 sep 15,400 15,600 15,300
15,720 9.787 +0,220 +1,43%
07 sep 15,700 15,800 15,600
15,800 3.877 +0,200 +1,28%
08 sep 15,900 16,000 15,500
16,000 19.829 +0,200 +1,27%
09 sep 16,000 15,720 15,640
16,040 14.705 -0,280 -1,75%
12 sep 15,880 15,600 15,600
15,900 9.198 -0,120 -0,76%
13 sep 15,620 15,700 15,580
15,760 5.267 +0,100 +0,64%
14 sep 15,520 15,500 15,500
15,600 4.168 -0,200 -1,27%
15 sep 15,400 15,320 15,300
15,440 2.922 -0,180 -1,16%
16 sep 15,220 14,700 14,700
15,340 19.304 -0,620 -4,05%
19 sep 14,860 15,120 14,840
15,260 5.107 +0,420 +2,86%
20 sep 15,020 15,020 15,000
15,180 3.637 -0,100 -0,66%
21 sep 15,080 14,800 14,800
15,080 3.773 -0,220 -1,46%
22 sep 14,960 15,360 14,960
15,400 2.840 +0,560 +3,78%
23 sep 14,900 15,000 14,900
15,000 1.635 -0,360 -2,34%
Premium

Hogere transparantie Kendrion biedt perspectief

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront