Kendrion

AEX:KENDR, NL0000852531
19,000 12:39
-0,180 ( -0,94% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,800 19,480 19,220
19,860 12.871 -0,320 -1,62%
04 feb 19,480 19,820 19,340
19,980 9.523 +0,340 +1,75%
05 feb 19,820 20,150 19,680
20,400 5.489 +0,330 +1,66%
06 feb 20,000 20,350 20,000
20,550 10.394 +0,200 +0,99%
07 feb 20,350 20,050 19,920
20,350 2.569 -0,300 -1,47%
10 feb 20,050 19,920 19,760
20,050 3.487 -0,130 -0,65%
11 feb 20,050 20,300 20,050
20,550 9.233 +0,380 +1,91%
12 feb 20,200 20,550 20,200
20,550 12.787 +0,250 +1,23%
13 feb 20,550 20,500 20,250
20,550 5.055 -0,050 -0,24%
14 feb 20,200 20,900 20,200
20,950 20.055 +0,400 +1,95%
17 feb 20,750 20,650 20,200
20,900 21.018 -0,250 -1,20%
18 feb 19,600 19,980 19,100
20,200 51.630 -0,670 -3,24%
19 feb 19,980 19,980 19,840
20,200 19.153 0,000 0,00%
20 feb 19,860 20,300 19,860
20,400 11.520 +0,320 +1,60%
21 feb 20,200 20,050 20,000
20,250 5.495 -0,250 -1,23%
24 feb 19,440 19,260 19,120
19,440 19.232 -0,790 -3,94%
25 feb 19,260 19,300 19,200
19,500 12.077 +0,040 +0,21%
26 feb 19,200 19,180 18,980
19,300 26.454 -0,120 -0,62%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group