Wereldhave » Opties (Aandeel) (WHV 25,00) | Beursduivel.be

Wereldhave

AEX:WHA, NL0000289213
22,220 17:29
-0,260 ( -1,16% )

25,00 (AEX / WHV )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
WHV
0,010
15 jul
0,030
20
jul 19 2,700
101
2,050
12 jul
2,900
91
Put
WHV
Call
WHV
0,070
12 jul
0,050
20
aug 19 3,300
10
2,800
11 jul
3,500
20
Put
WHV
Call
WHV
0,030
21
0,050
17:03
0,080
20
sep 19 3,350
20
2,800
11 jul
3,550
50
Put
WHV
Call
WHV
0,120
76
0,220
15 jul
0,200
76
dec 19 4,050
10
4,100
17:26
4,200
10
Put
WHV
Call
WHV
0,240
70
0,400
11 jul
0,330
80
mrt 20 4,650
10
4,700
26 jun
4,850
30
Put
WHV
Call
WHV
0,310
62
0,500
12 jul
0,410
62
jun 20 5,200
51
4,370
10 jul
5,400
51
Put
WHV

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group