AMAZON.COM INC.

FSE:906866.FFM, US0231351067
2.955,500 19:51
-8,000 (-0,27%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2.936,500 2.972,000 2.936,500
2.974,500 214 +50,000 +1,71%
02 sep 2.945,000 2.932,000 2.932,000
2.955,000 239 -40,000 -1,35%
03 sep 2.919,500 2.908,500 2.894,000
2.929,500 169 -23,500 -0,80%
06 sep 2.930,000 2.940,000 2.930,000
2.944,000 249 +31,500 +1,08%
07 sep 2.941,500 2.971,000 2.921,000
2.971,000 249 +31,000 +1,05%
08 sep 2.969,000 2.979,000 2.952,500
2.999,500 281 +8,000 +0,27%
09 sep 2.970,000 2.974,500 2.961,000
3.000,000 385 -4,500 -0,15%
10 sep 2.960,000 2.947,500 2.940,000
2.965,500 154 -27,000 -0,91%
13 sep 2.960,000 2.931,000 2.928,000
2.966,000 463 -16,500 -0,56%
14 sep 2.935,000 2.936,000 2.925,000
2.936,000 236 +5,000 +0,17%
15 sep 2.925,000 2.925,500 2.879,000
2.929,000 452 -10,500 -0,36%
16 sep 2.938,500 2.963,500 2.937,500
2.963,500 177 +38,000 +1,30%
17 sep 2.965,500 2.955,500 2.954,500
2.969,500 218 -8,000 -0,27%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront