ASML Holding

AEX:ASML, NL0010273215
266,850 16:59
-3,550 ( -1,31% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter BEST Long
ING
109,88 1,69
157,850 158,150 0,30
164,950
+2,20%
0 09:05
Sprinter Long
ING
103,30 1,56
170,900 171,200 0,30
178,000
+2,03%
0 09:05
Sprinter Long
ING
108,80 1,61
165,900 166,100 0,20
172,900
+2,10%
0 09:05
Sprinter BEST Long
ING
115,61 1,75
152,250 152,550 0,30
159,350
+2,28%
0 09:05
Sprinter BEST Long
ING
121,62 1,82
146,100 146,300 0,20
153,200
+2,37%
0 09:05
Sprinter BEST Long
ING
144,50 2,15
12,400 12,420 0,02
13,100
+2,75%
0 09:05
Sprinter BEST Long
ING
141,60 2,10
12,710 12,730 0,02
13,410
+2,68%
0 09:05
Sprinter BEST Long
ING
138,76 2,05
13,010 13,030 0,02
13,710
+2,62%
0 09:05
Sprinter BEST Long
ING
135,98 2,01
13,280 13,300 0,02
13,980
+2,57%
0 09:05
Sprinter Long
ING
136,00 1,90
14,050 14,070 0,02
14,760
+2,50%
0 09:05
Sprinter Long
ING
158,10 2,22
12,010 12,030 0,02
12,710
+2,83%
0 09:05
Sprinter BEST Long
ING
159,91 2,45
10,890 10,910 0,02
11,600
+3,11%
0 09:05
Sprinter BEST Long
ING
163,18 2,52
10,560 10,580 0,02
11,270
+3,21%
0 09:05
Sprinter BEST Long
ING
166,47 2,60
10,240 10,260 0,02
10,940
+3,31%
0 09:05
Sprinter BEST Long
ING
173,24 2,78
9,570 9,590 0,02
10,270
+3,63%
0 09:05
Sprinter BEST Long
ING
169,82 2,69
9,910 9,930 0,02
10,610
+3,51%
0 09:05
Sprinter Long
ING
0,00 0,00
10,630 10,650 0,02
11,330
+3,19%
0 09:05
Sprinter Long
ING
0,00 0,00
11,080 11,100 0,02
11,790
+3,15%
0 09:05
Sprinter BEST Long
ING
180,29 3,01
8,850 8,870 0,02
9,550
+3,80%
0 09:05
Sprinter BEST Long
ING
183,91 3,13
8,490 8,510 0,02
9,190
+3,96%
0 09:05
Sprinter Long
ING
183,50 2,76
9,640 9,660 0,02
10,350
+3,60%
0 09:05
Sprinter BEST Long
ING
187,61 3,31
8,040 8,060 0,02
8,750
+4,17%
0 09:05
Sprinter Long
ING
194,70 3,09
8,600 8,620 0,02
9,300
+3,91%
0 09:05
Sprinter Long
ING
189,00 2,91
9,130 9,150 0,02
9,830
+3,69%
0 09:05
Sprinter BEST Long
ING
195,24 3,61
7,360 7,380 0,02
8,070
+4,67%
0 09:05
Sprinter Long
ING
206,70 3,56
7,470 7,490 0,02
8,170
+4,48%
0 09:05
Sprinter Long
ING
200,60 3,30
8,060 8,080 0,02
8,760
+4,29%
0 09:05
Sprinter BEST Long
ING
207,27 4,31
6,150 6,170 0,02
6,860
+5,38%
0 09:05
Sprinter BEST Long
ING
203,18 4,04
6,570 6,590 0,02
7,270
+5,06%
0 09:05
Sprinter BEST Long
ING
211,43 4,63
5,730 5,750 0,02
6,440
+5,92%
0 09:05
Sprinter Long
ING
13,10 1,05
254,900 255,100 0,20
262,000
+1,37%
0 09:05
Sprinter Long
ING
3,50 1,01
263,950 264,150 0,20
270,950
+1,33%
0 09:05
Sprinter Long
ING
14,90 1,05
253,250 253,550 0,30
260,350
+1,38%
0 09:05
Sprinter Long
ING
25,70 1,10
243,100 243,400 0,30
250,200
+1,44%
0 09:05
Sprinter Long
ING
32,10 1,13
237,200 237,500 0,30
244,300
+1,47%
0 09:05
Sprinter Long
ING
34,10 1,13
235,350 235,650 0,30
242,450
+1,49%
0 09:05
Sprinter Long
ING
40,10 1,16
229,700 230,000 0,30
236,800
+1,52%
0 09:05
Sprinter Long
ING
47,30 1,20
223,000 223,200 0,20
230,100
+1,57%
0 09:05
Sprinter Long
ING
43,60 1,18
226,450 226,750 0,30
233,550
+1,54%
0 09:05
Sprinter Long
ING
57,50 1,25
213,550 213,850 0,30
220,650
+1,64%
0 09:05
Sprinter BEST Long
ING
59,15 1,28
208,250 208,550 0,30
215,350
+1,68%
0 09:05
Sprinter Long
ING
64,20 1,29
207,300 207,600 0,30
214,400
+1,68%
0 09:05
Sprinter Long
ING
60,70 1,27
210,500 210,700 0,20
217,600
+1,66%
0 09:05
Sprinter BEST Long
ING
62,50 1,30
204,900 205,200 0,30
212,000
+1,68%
0 09:05
Sprinter BEST Long
ING
66,02 1,32
201,350 201,650 0,30
208,450
+1,73%
0 09:05
Sprinter Long
ING
67,80 1,31
204,050 204,250 0,20
211,050
+1,71%
0 09:05
Sprinter BEST Long
ING
69,67 1,35
197,750 198,050 0,30
204,850
+1,76%
0 09:05
Sprinter BEST Long
ING
73,52 1,38
194,000 194,200 0,20
201,000
+1,80%
0 09:05
Sprinter BEST Long
ING
77,56 1,41
189,850 190,150 0,30
196,950
+1,84%
0 09:05
Sprinter BEST Long
ING
81,73 1,44
185,700 186,000 0,30
192,800
+1,88%
0 09:05
Sprinter Long
ING
83,90 1,41
188,950 189,250 0,30
196,050
+1,84%
0 09:05
Sprinter BEST Long
ING
84,82 1,46
182,650 182,950 0,30
189,750
+1,91%
0 09:05
Sprinter BEST Long
ING
89,35 1,50
178,200 178,400 0,20
185,200
+1,95%
0 09:05
Sprinter Long
ING
88,40 1,44
184,750 184,970 0,22
191,850
+1,89%
0 09:05
Sprinter BEST Long
ING
94,11 1,54
173,350 173,550 0,20
180,450
+2,01%
0 09:05
Sprinter BEST Long
ING
99,11 1,58
168,300 168,600 0,30
175,400
+2,07%
0 09:05
Sprinter Long
ING
246,90 7,04
3,740 3,760 0,02
4,450
+8,80%
0 09:05
Sprinter BEST Long
ING
257,88 22,86
1,120 1,140 0,02
1,820
+23,81%
0 09:05
Sprinter Long
ING
212,90 3,84
6,910 6,930 0,02
7,610
+4,82%
0 09:05
Sprinter Long
ING
225,90 4,66
5,700 5,720 0,02
6,400
+5,79%
0 09:05
Sprinter Long
ING
219,30 4,21
6,320 6,340 0,02
7,020
+5,41%
0 09:05
Sprinter Long
ING
232,70 5,24
5,070 5,090 0,02
5,770
+6,65%
0 09:05
Sprinter BEST Long
ING
238,22 8,55
3,090 3,110 0,02
3,780
+10,53%
0 09:05
Sprinter Long
ING
239,70 6,00
4,420 4,440 0,02
5,120
+7,56%
0 09:05
Sprinter BEST Long
ING
104,37 1,63
163,200 163,400 0,20
168,200
+0,93%
2 15:20
Sprinter Long
ING
254,30 8,63
3,060 3,080 0,02
3,810
+12,06%
225 09:06
Sprinter BEST Long
ING
215,68 4,98
5,320 5,340 0,02
5,310
-6,35%
600 16:58
Sprinter BEST Long
ING
224,44 5,92
4,460 4,480 0,02
4,820
+0,21%
2.300 13:05
Sprinter BEST Long
ING
263,05 40,53
0,610 0,630 0,02
0,550
-42,11%
4.467 16:34
Sprinter BEST Long
ING
233,54 7,47
3,540 3,560 0,02
3,830
-1,29%
7.500 09:55
Sprinter BEST Long
ING
242,98 10,25
2,560 2,580 0,02
2,590
-11,00%
42.551 16:28

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter Short
ING
317,50 3,52
7,610 7,630 0,02
6,910
-5,08%
0 09:05
Sprinter BEST Short
ING
321,72 4,72
5,680 5,700 0,02
4,990
-6,90%
0 09:05
Sprinter BEST Short
ING
337,81 3,67
7,280 7,300 0,02
7,170
+3,02%
350 11:56
Sprinter BEST Short
ING
306,41 6,43
4,160 4,180 0,02
4,040
+5,21%
600 12:31