MetLife

NYS:MET.N, US59156R1086
+ MetLife op mijn watchlist
56,490 22:00
0,000 (0,00%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 71,505 71,270 71,160
72,715 4.878.033 -0,440 -0,61%
02 mrt 70,960 69,390 68,685
70,980 6.885.584 -1,880 -2,64%
03 mrt 69,740 70,330 69,260
70,600 4.587.372 +0,940 +1,35%
06 mrt 70,280 69,690 69,395
70,660 3.934.102 -0,640 -0,91%
07 mrt 69,680 69,230 68,680
70,110 4.891.155 -0,460 -0,66%
08 mrt 69,230 67,500 66,565
69,540 5.877.754 -1,730 -2,50%
09 mrt 67,550 64,670 64,310
67,800 7.444.185 -2,830 -4,19%
10 mrt 63,670 62,380 62,120
64,055 9.989.577 -2,290 -3,54%
13 mrt 60,000 58,960 58,440
60,650 10.245.229 -3,420 -5,48%
14 mrt 60,940 59,070 58,450
61,270 10.939.938 +0,110 +0,19%
15 mrt 56,560 56,300 55,390
57,550 9.894.619 -2,770 -4,69%
16 mrt 55,850 57,690 54,515
57,870 7.764.303 +1,390 +2,47%
17 mrt 57,070 54,870 54,740
57,360 13.073.747 -2,820 -4,89%
20 mrt 55,210 56,980 55,210
57,565 9.908.568 +2,110 +3,85%
21 mrt 58,560 58,530 58,272
59,050 8.011.037 +1,550 +2,72%
22 mrt 58,450 56,110 56,010
58,870 5.599.520 -2,420 -4,13%
23 mrt 56,120 54,300 54,095
56,540 5.849.710 -1,810 -3,23%
24 mrt 53,090 54,350 52,830
54,370 6.625.292 +0,050 +0,09%
27 mrt 55,590 55,850 54,578
56,165 5.465.869 +1,500 +2,76%
28 mrt 55,730 55,430 54,950
55,980 5.199.273 -0,420 -0,75%
29 mrt 56,380 56,490 55,740
56,520 4.827.716 +1,060 +1,91%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront