United Parcel Service

NYS:UPS.N, US9113121068
+ United Parcel Service op mijn watchlist
187,320 22:03
+1,250 (+0,67%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 181,930 183,080 181,550
184,750 2.307.523 +0,590 +0,32%
02 mrt 182,820 184,680 181,780
185,115 2.333.970 +1,600 +0,87%
03 mrt 186,250 185,680 184,620
186,690 2.494.479 +1,000 +0,54%
06 mrt 0,000 186,510 185,430
187,670 2.419.170 +0,830 +0,45%
07 mrt 185,190 183,270 182,700
185,990 2.822.325 -3,240 -1,74%
08 mrt 183,180 184,300 182,280
184,580 2.268.250 +1,030 +0,56%
09 mrt 185,630 182,880 182,500
187,630 2.497.343 -1,420 -0,77%
10 mrt 182,690 181,540 179,530
184,320 3.442.479 -1,340 -0,73%
13 mrt 179,070 182,230 178,210
183,860 4.435.860 +0,690 +0,38%
14 mrt 0,000 185,060 182,260
187,830 4.892.085 +2,830 +1,55%
15 mrt 0,000 184,360 180,970
184,950 4.305.559 -0,700 -0,38%
16 mrt 183,550 187,920 183,550
188,770 4.710.357 +3,560 +1,93%
17 mrt 189,950 186,790 185,458
191,940 20.535.178 -1,130 -0,60%
20 mrt 186,260 183,490 181,570
186,380 3.974.012 -3,300 -1,77%
21 mrt 184,620 186,790 183,800
186,840 2.965.610 +3,300 +1,80%
22 mrt 186,500 185,540 185,320
189,615 2.757.831 -1,250 -0,67%
23 mrt 184,780 185,290 183,450
188,590 2.900.731 -0,250 -0,13%
24 mrt 0,000 186,070 183,723
186,410 2.586.748 +0,780 +0,42%
27 mrt 187,390 187,320 185,530
187,960 2.283.361 +1,250 +0,67%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront