Axsome Therapeutics

OTC:AXSM, US05464T1043
74,650 22:00
-1,250 (-1,65%)

Historische koersen - december 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 76,260 71,450 70,920
76,490 675.508 -1,040 -1,43%
02 dec 71,920 73,960 69,380
74,280 469.538 +2,510 +3,51%
03 dec 75,000 77,150 72,955
77,845 426.952 +3,190 +4,31%
04 dec 77,670 80,060 76,540
80,400 352.949 +2,910 +3,77%
07 dec 80,090 80,950 80,010
82,490 267.134 +0,890 +1,11%
08 dec 84,330 82,750 80,120
84,610 439.169 +1,800 +2,22%
09 dec 83,500 78,400 78,020
84,000 422.357 -4,350 -5,26%
10 dec 78,410 81,450 78,400
82,000 397.082 +3,050 +3,89%
11 dec 81,120 79,320 79,192
81,920 200.851 -2,130 -2,62%
14 dec 79,890 79,950 77,890
81,030 371.686 +0,630 +0,79%
15 dec 79,415 80,050 78,240
81,020 237.248 +0,100 +0,13%
16 dec 81,660 80,410 80,010
83,110 394.893 +0,360 +0,45%
17 dec 80,000 76,910 76,460
80,450 507.417 -3,500 -4,35%
18 dec 77,410 78,270 76,620
79,200 473.406 +1,360 +1,77%
21 dec 77,000 82,470 77,000
82,690 328.481 +4,200 +5,37%
22 dec 83,110 86,520 82,510
87,240 461.689 +4,050 +4,91%
23 dec 86,640 84,490 83,110
86,640 342.789 -2,030 -2,35%
24 dec 85,290 84,910 84,150
86,010 149.871 +0,420 +0,50%
28 dec 85,500 83,900 83,644
85,520 251.258 -1,010 -1,19%
29 dec 84,250 82,290 81,370
84,740 317.859 -1,610 -1,92%
30 dec 82,490 83,260 81,890
84,000 215.390 +0,970 +1,18%
31 dec 84,300 81,470 79,800
84,730 294.158 -1,790 -2,15%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront