Intel Corp

OTC:INTC.Q, US4581401001
28,900 22:00
+0,175 (+0,61%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
BEST Turbo Long Societe Generale 17,62 2,48 11,109 11,305 0,20 11,227
+1,14%
0 0 11:19 1669807165000
BEST Turbo Long Societe Generale 20,17 3,16 4,325 4,423 0,10 4,395
+1,78%
0 0 11:16 1669806965000
BEST Turbo Long Societe Generale 23,23 4,90 2,853 0,000 0,00 2,942
+1,03%
0 0 11:15 1669806950000
BEST Turbo Long Societe Generale 15,59 2,11 13,065 13,261 0,20 13,164
+0,82%
0 0 11:07 1669806460000
BEST Turbo Long Societe Generale 24,74 6,55 2,134 0,000 0,00 2,205
-0,18%
0 0 10:52 1669805533000
BEST Turbo Long Societe Generale 21,71 3,80 3,581 3,679 0,10 3,631
+1,40%
0 0 10:51 1669805505000
BEST Turbo Long Societe Generale 26,25 9,86 1,419 0,000 0,00 1,469
+0,96%
0 0 10:50 1669805456000
Turbo Long Societe Generale 25,80 6,35 0,430 0,440 0,01 0,435
+2,35%
0 0 10:11 1669803112000
Turbo Long Societe Generale 18,72 2,57 1,080 1,090 0,01 1,085
+0,93%
0 0 10:09 1669802950000
Turbo Long Societe Generale 21,73 3,45 0,800 0,810 0,01 0,805
+1,26%
0 0 10:05 1669802747000
Turbo Long Societe Generale 23,79 4,52 0,610 0,620 0,01 0,615
+1,65%
0 0 08:09 1669795778000
Turbo Long BNP 25,21 5,80 2,380 0,000 0,00 2,310
0,00%
0 0 29 nov 1669746601000
Booster Long BNP 24,09 5,81 2,510 0,000 0,00 2,440
0,00%
0 0 29 nov 1669746601000
Turbo Long BNP 18,40 2,35 11,880 0,000 0,00 11,770
0,00%
0 0 29 nov 1669746601000
Booster Long BNP 18,75 2,81 5,080 5,190 0,11 5,025
0,00%
0 0 29 nov 1669746601000
Booster Long BNP 21,54 3,85 3,740 3,850 0,11 3,675
0,00%
0 0 29 nov 1669746601000
Turbo Long BNP 24,19 4,85 2,860 2,970 0,11 2,790
0,00%
0 0 29 nov 1669746601000
Booster Long BNP 22,75 4,59 3,160 3,270 0,11 3,095
0,00%
0 0 29 nov 1669746601000
Booster Long BNP 20,64 3,44 4,170 4,280 0,11 4,115
0,00%
0 0 29 nov 1669746601000
Turbo Long BNP 15,30 1,91 14,620 0,000 0,00 14,510
0,00%
0 0 29 nov 1669746601000
Turbo Long BNP 20,25 2,98 4,670 4,780 0,11 4,615
0,00%
0 0 29 nov 1669746601000
Turbo Long BNP 21,58 3,43 4,060 4,170 0,11 4,005
0,00%
0 0 29 nov 1669746601000
Turbo Long BNP 23,21 4,20 3,310 3,420 0,11 3,245
0,00%
0 0 29 nov 1669746600000
Turbo Long BNP 8,20 1,34 20,820 0,000 0,00 20,740
0,00%
0 0 29 nov 1669746600000
Turbo Long BNP 24,75 9,52 0,000 0,000 0,00 1,390
0,00%
0 0 29 sep 1664476202000

Premium

Intel slaat de juiste weg in

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront