Keurig Dr Pepper

NYS:KDP.Q, US49271V1008
+ Keurig Dr Pepper op mijn watchlist
35,290 22:00
+0,150 (+0,43%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 34,415 34,190 34,010
34,415 8.850.467 -0,360 -1,04%
02 mrt 34,470 34,580 34,200
34,650 8.230.605 +0,390 +1,14%
03 mrt 34,560 34,550 34,280
34,680 8.223.948 -0,030 -0,09%
06 mrt 34,540 34,820 34,440
34,940 6.975.309 +0,270 +0,78%
07 mrt 34,830 34,830 34,540
35,015 6.903.473 +0,010 +0,03%
08 mrt 34,810 34,780 34,615
35,090 6.963.681 -0,050 -0,14%
09 mrt 34,890 34,560 34,505
35,090 6.029.576 -0,220 -0,63%
10 mrt 34,650 34,320 34,080
34,730 6.524.999 -0,240 -0,69%
13 mrt 0,000 34,250 34,230
34,900 7.907.392 -0,070 -0,20%
14 mrt 34,350 34,640 34,240
34,660 6.526.116 +0,390 +1,14%
15 mrt 34,530 34,940 34,410
34,980 8.831.114 +0,300 +0,87%
16 mrt 34,865 35,100 34,790
35,220 8.904.800 +0,160 +0,46%
17 mrt 35,030 34,880 34,800
35,280 15.594.446 -0,220 -0,63%
20 mrt 35,280 35,220 34,875
35,280 8.142.213 +0,340 +0,97%
21 mrt 35,270 35,150 34,900
35,340 12.071.064 -0,070 -0,20%
22 mrt 35,060 34,640 34,630
35,350 9.456.577 -0,510 -1,45%
23 mrt 34,550 34,110 34,055
34,680 11.424.194 -0,530 -1,53%
24 mrt 34,270 34,870 34,160
34,950 8.625.151 +0,760 +2,23%
27 mrt 35,000 35,100 34,990
35,405 9.210.077 +0,230 +0,66%
28 mrt 35,200 35,140 35,065
35,301 7.743.446 +0,040 +0,11%
29 mrt 0,000 35,290 35,160
35,340 6.616.266 +0,150 +0,43%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront