Thales

PSE:HO.FR, FR0000121329
124,550 17:35
+3,100 (+2,55%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 121,250 125,100 121,250
126,300 270.432 +3,750 +3,09%
02 aug 124,150 126,250 124,000
128,550 298.498 +1,150 +0,92%
03 aug 126,000 124,900 124,850
127,550 245.168 -1,350 -1,07%
04 aug 125,500 124,000 122,000
125,500 193.556 -0,900 -0,72%
05 aug 124,000 123,500 122,300
124,300 180.201 -0,500 -0,40%
08 aug 123,750 123,150 122,800
124,650 159.573 -0,350 -0,28%
09 aug 123,200 124,450 122,300
124,850 170.226 +1,300 +1,06%
10 aug 124,200 122,800 122,800
126,150 197.935 -1,650 -1,33%
11 aug 123,350 123,450 122,100
124,250 124.341 +0,650 +0,53%
12 aug 123,000 121,000 120,450
124,200 151.865 -2,450 -1,98%
15 aug 121,250 121,450 120,600
121,850 136.726 +0,450 +0,37%
16 aug 121,050 124,550 121,000
125,500 226.474 +3,100 +2,55%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront