Michelin

PSE:ML.FR, FR001400AJ45
29,860 17:35
+0,010 (+0,03%)

Historische koersen - februari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 29,065 29,090 28,870
29,180 1.249.034 +0,135 +0,47%
02 feb 29,365 30,245 29,260
30,450 2.037.271 +1,155 +3,97%
03 feb 30,125 30,375 30,055
30,680 1.894.571 +0,130 +0,43%
06 feb 30,205 30,030 29,805
30,345 1.064.037 -0,345 -1,14%
07 feb 30,105 29,850 29,815
30,285 1.658.019 -0,180 -0,60%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront