Michelin

PSE:ML.FR, FR001400AJ45
23,225 10:50
+0,160 (+0,69%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 24,000 24,090 23,960
24,200 1.293.472 -0,215 -0,88%
02 sep 24,420 24,480 24,105
24,585 1.799.244 +0,390 +1,62%
05 sep 23,750 23,605 23,510
23,920 1.566.442 -0,875 -3,57%
06 sep 23,515 23,900 23,515
24,080 1.264.215 +0,295 +1,25%
07 sep 23,690 24,040 23,660
24,190 1.278.888 +0,140 +0,59%
08 sep 24,150 23,985 23,675
24,210 1.091.000 -0,055 -0,23%
09 sep 24,110 24,310 24,055
24,545 1.392.588 +0,325 +1,36%
12 sep 24,415 24,815 24,310
24,845 2.463.457 +0,505 +2,08%
13 sep 24,810 24,180 24,155
24,850 2.038.752 -0,635 -2,56%
14 sep 24,010 24,050 23,745
24,225 2.489.024 -0,130 -0,54%
15 sep 24,020 24,200 23,990
24,375 1.737.657 +0,150 +0,62%
16 sep 23,925 24,370 23,850
24,570 5.236.221 +0,170 +0,70%
19 sep 24,185 24,315 24,000
24,390 989.440 -0,055 -0,23%
20 sep 24,460 24,200 24,100
24,740 1.683.580 -0,115 -0,47%
21 sep 23,910 24,490 23,855
24,510 1.152.987 +0,290 +1,20%
22 sep 24,010 24,105 23,920
24,250 1.991.404 -0,385 -1,57%
23 sep 24,015 23,065 23,055
24,115 2.248.848 -1,040 -4,31%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront