Sanofi

PSE:PSQ, FR0000120578
83,640 17:29
-5,020 ( -5,66% )

Direct naar: 

maart 2020 (MAT / SA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
83,000
20 mrt
3,000
186
3,280
200
2,400
28 feb
4.101
5
Put
SA1
Call
SA1
2,870
160
3,190
186
6,980
24 feb
17
17
84,000
20 mrt
3,380
160
3,740
200
3,830
28 feb
11
10
Put
SA1
Call
SA1
2,240
120
2,740
80
3,250
28 feb
13
2
85,000
20 mrt
3,840
160
4,250
120
3,320
28 feb
50
10
Put
SA1
Call
SA1
1,780
120
2,280
80
2,350
28 feb
1
22
86,000
20 mrt
4,350
160
4,820
120
4,010
28 feb
1
132
Put
SA1
87,000
20 mrt
4,920
105
5,430
120
1,050
28 feb
4.050
36
Put
SA1

maart 2020 (MAT / SA3) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
20 mrt
0,130
800
0,450
800
0,900
12 apr
0
200
Put
SA3
Call
SA3
5,130
800
6,250
800
5,860
24 okt
10
10
80,000
20 mrt
1,860
800
2,580
800
1,950
28 feb
15
0
Put
SA3
85,000
20 mrt
3,550
800
4,480
800
3,340
10 dec
15
15
Put
SA3

april 2020 (MAT / SA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
17 apr
2,710
160
3,010
160
2,330
28 feb
4.151
3
Put
SA1
84,000
17 apr
4,080
266
4,500
120
3,400
28 feb
4.851
200
Put
SA1
86,000
17 apr
5,020
189
5,550
189
4,540
28 feb
50
6
Put
SA1
Call
SA1
1,610
200
2,140
120
2,780
03 feb
224
224
88,000
17 apr
6,190
80
6,740
200
1,260
25 feb
13
13
Put
SA1
Call
SA1
1,010
120
1,500
80
2,720
26 feb
22
22
90,000
17 apr
7,540
200
8,120
200
3,370
27 feb
5
5
Put
SA1

mei 2020 (MAT / SA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
15 mei
4,130
80
4,540
200
1,830
26 feb
44
44
Put
SA1
Call
SA1
3,840
80
4,200
160
4,860
28 feb
103
0
84,000
15 mei
6,050
80
6,640
120
2,940
27 feb
3
3
Put
SA1
Call
SA1
1,210
80
1,810
80
2.000
0
90,000
15 mei
10,100
160
10,930
120
5,930
27 feb
5
5
Put
SA1
Call
SA1
0,370
120
2,400
2
0,750
28 feb
1
0
94,000
15 mei

juni 2020 (MAT / SA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SA1
12,530
120
13,160
80
16,880
27 feb
2
2
72,000
19 jun
2,070
80
2,660
120
2,660
28 feb
87
15
Put
SA1
Call
SA1
6,250
200
6,920
280
10,920
26 feb
2
2
80,000
19 jun
4,620
160
5,140
280
4,350
28 feb
57
108
Put
SA1
Call
SA1
2,060
120
2,740
80
4,950
25 feb
43
43
88,000
19 jun
9,090
80
9,930
120
6,350
27 feb
50
50
Put
SA1
Call
SA1
1,420
200
14,000
10
2,910
27 feb
107
107
90,000
19 jun
10,520
160
11,410
120
6,150
27 feb
1
1
Put
SA1
Call
SA1
0,390
120
0,940
80
2,420
20 feb
2
2
95,000
19 jun
14,730
160
15,620
80
14,200
28 feb
60
40
Put
SA1

juni 2020 (MAT / SA3) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
50,000
19 jun
0,050
800
0,670
800
0,550
27 mrt
0
80
Put
SA3
80,000
19 jun
4,380
800
5,520
800
4,290
27 sep
30
30
Put
SA3
Call
SA3
0,970
800
1,870
800
3,630
17 dec
30
30
90,000
19 jun
10,020
800
11,700
800
11,550
02 okt
1
1
Put
SA3

september 2020 (MAT / SA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SA1
10,370
120
11,050
80
10,370
02 dec
5
5
75,000
18 sep
3,800
240
4,220
80
2,710
27 feb
107
107
Put
SA1
Call
SA1
6,770
200
7,450
160
7,220
28 feb
45
2
80,000
18 sep
5,690
80
6,240
80
3,680
27 feb
144
144
Put
SA1
Call
SA1
4,130
160
4,600
160
9,330
11 feb
88
88
85,000
18 sep
8,220
80
8,950
160
5,530
27 feb
49
49
Put
SA1
Call
SA1
2,050
80
2,780
80
2,750
28 feb
13
100
90,000
18 sep
11,470
160
12,350
80
11,400
28 feb
10
200
Put
SA1
Call
SA1
0,880
81
1,480
80
1,880
05 feb
1
1
95,000
18 sep
15,160
80
16,550
120
7,550
12 feb
1
1
Put
SA1

september 2020 (MAT / SA3) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
85,000
18 sep
7,780
800
9,440
800
3,900
22 jan
55
55
Put
SA3
90,000
18 sep
10,860
800
12,850
800
4,650
21 feb
100
100
Put
SA3
Call
SA3
0,140
800
1,040
800
1,890
19 feb
200
200
100,000
18 sep

december 2020 (MAT / SA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SA1
12,990
120
13,680
160
21,200
10 feb
1
1
72,000
18 dec
0,500
1
4,110
160
3,900
28 feb
9
5
Put
SA1
Call
SA1
7,160
120
8,000
160
12,990
25 feb
2
2
80,000
18 dec
6,510
160
7,270
160
6,510
28 feb
23
43
Put
SA1
Call
SA1
4,730
160
5,290
160
8,550
21 jan
51
51
85,000
18 dec
9,050
80
9,990
80
6,180
27 feb
4
4
Put
SA1
Call
SA1
2,730
80
3,650
120
4,550
27 feb
2.005
2.005
90,000
18 dec
12,060
80
13,560
120
8,750
27 feb
1
1
Put
SA1
Call
SA1
1,600
80
2,200
80
3,150
27 feb
27
27
95,000
18 dec
15,850
80
17,410
120
10,330
24 feb
3
3
Put
SA1

december 2020 (MAT / SA3) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
18 dec
1,110
800
2,010
800
1,500
02 okt
40
40
Put
SA3
80,000
18 dec
6,080
800
7,840
800
3,990
26 feb
10
10
Put
SA3
Call
SA3
2,640
800
3,740
800
5,470
23 dec
300
300
90,000
18 dec
11,620
800
13,980
800
8,160
23 dec
300
300
Put
SA3
Call
SA3
1,520
800
2,350
800
3,900
17 jan
3
3
95,000
18 dec
Call
SA3
0,600
800
1,500
800
1,500
10 dec
20
20
100,000
18 dec

juni 2021 (MAT / SA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
18 jun
2,030
80
3,120
80
1,730
27 feb
4
4
Put
SA1
Call
SA1
14,860
120
15,880
80
22,790
21 feb
3
3
70,000
18 jun
4,180
80
5,940
120
3,150
27 feb
1
1
Put
SA1
Call
SA1
7,710
80
9,050
160
8,950
28 feb
6
1
80,000
18 jun
9,030
160
10,280
120
5,550
24 feb
2
2
Put
SA1
Call
SA1
3,240
120
4,880
80
5,800
27 feb
2
2
90,000
18 jun
15,540
160
17,040
160
10,150
20 jan
1
1
Put
SA1
Call
SA1
1,240
80
2,140
80
3,700
07 feb
3
3
100,000
18 jun
23,040
80
25,530
120
17,100
25 feb
1
1
Put
SA1

december 2021 (MAT / SA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SA1
20,120
120
21,210
80
0
0
64,000
17 dec
3,330
80
5,110
120
2,650
06 jan
6
6
Put
SA1
Call
SA1
14,980
120
16,190
80
16,800
28 feb
1
1
70,000
17 dec
4,890
80
7,150
120
3,260
24 feb
5
5
Put
SA1
Call
SA1
8,110
120
9,600
80
13,040
06 feb
1
1
80,000
17 dec
9,450
80
12,000
1
10,000
28 feb
5
1
Put
SA1
Call
SA1
3,820
80
5,670
80
6,710
27 feb
1
1
90,000
17 dec
15,810
80
18,610
120
16,250
28 feb
2
1
Put
SA1
Call
SA1
1,890
80
2,900
80
3,210
22 jan
10
10
100,000
17 dec
23,760
80
26,650
120
17,000
21 feb
1
1
Put
SA1

december 2021 (MAT / SA3) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
17 dec
9,160
800
12,510
800
7,490
26 feb
10
10
Put
SA3

december 2022 (MAT / SA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
56,000
16 dec
2,500
27 jan
1
1
Put
SA1
80,000
16 dec
7,390
1
11,430
11 dec
1
1
Put
SA1

december 2023 (MAT / SA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
90,000
15 dec
18,000
30 dec
1
1
Put
SA1

december 2024 (MAT / SA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
90,000
20 dec
16,000
30 dec
1
1
Put
SA1

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group