Teleperformance

PSE:TEP.FR, FR0000051807
+ Teleperformance op mijn watchlist
214,800 17:35
-5,700 (-2,59%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 247,900 244,900 243,900
249,400 137.355 -1,100 -0,45%
02 mrt 241,300 245,000 240,000
245,200 185.333 +0,100 +0,04%
03 mrt 245,100 250,300 245,000
251,500 171.577 +5,300 +2,16%
06 mrt 251,300 250,900 250,400
253,000 100.403 +0,600 +0,24%
07 mrt 249,000 248,500 247,900
251,900 129.389 -2,400 -0,96%
08 mrt 247,000 236,200 231,300
247,000 371.154 -12,300 -4,95%
09 mrt 235,800 232,700 232,100
236,200 242.924 -3,500 -1,48%
10 mrt 229,400 227,500 226,300
231,100 230.898 -5,200 -2,23%
13 mrt 227,300 222,100 221,400
228,300 292.841 -5,400 -2,37%
14 mrt 222,700 223,700 220,200
225,500 214.122 +1,600 +0,72%
15 mrt 225,300 223,200 218,400
226,100 259.040 -0,500 -0,22%
16 mrt 223,200 222,100 217,800
225,900 335.360 -1,100 -0,49%
17 mrt 225,700 222,700 221,800
228,300 348.289 +0,600 +0,27%
20 mrt 221,000 223,000 216,800
224,200 198.385 +0,300 +0,13%
21 mrt 224,300 221,300 221,300
225,000 170.033 -1,700 -0,76%
22 mrt 221,400 220,500 218,900
222,100 152.924 -0,800 -0,36%
23 mrt 211,700 214,800 203,300
215,000 473.417 -5,700 -2,59%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront