Teleperformance

PSE:TEP.FR, FR0000051807
257,000 17:35
-0,600 (-0,23%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 281,400 283,000 277,800
283,000 161.082 -1,300 -0,46%
02 sep 284,300 290,600 284,000
290,600 138.234 +7,600 +2,69%
05 sep 284,500 286,800 282,800
287,700 89.148 -3,800 -1,31%
06 sep 286,000 287,800 284,600
288,400 96.503 +1,000 +0,35%
07 sep 285,000 287,900 284,900
288,900 94.189 +0,100 +0,03%
08 sep 289,000 291,700 284,500
292,400 113.608 +3,800 +1,32%
09 sep 291,900 296,200 290,900
298,600 119.634 +4,500 +1,54%
12 sep 296,200 296,800 291,900
297,400 102.189 +0,600 +0,20%
13 sep 295,000 290,200 290,200
302,200 164.856 -6,600 -2,22%
14 sep 288,900 289,200 287,100
291,900 151.656 -1,000 -0,34%
15 sep 288,900 288,800 286,500
290,700 165.151 -0,400 -0,14%
16 sep 285,000 290,100 282,100
290,600 305.922 +1,300 +0,45%
19 sep 289,000 283,400 279,700
289,100 121.699 -6,700 -2,31%
20 sep 284,300 268,500 268,500
285,000 221.498 -14,900 -5,26%
21 sep 267,300 276,100 265,600
277,000 181.082 +7,600 +2,83%
22 sep 269,800 262,000 262,000
274,300 157.286 -14,100 -5,11%
23 sep 263,000 260,000 253,000
263,900 197.760 -2,000 -0,76%
26 sep 258,400 256,900 255,500
261,700 157.901 -3,100 -1,19%
27 sep 258,000 257,600 256,700
261,600 119.216 +0,700 +0,27%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront