Fresenius SE & Co. KGaA

XTR:578560.ETR, DE0005785604
+ Fresenius SE & Co. KGaA op mijn watchlist
24,170 17:35
-0,170 (-0,70%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 25,920 25,090 25,030
25,970 1.747.629 -0,940 -3,61%
02 mrt 25,000 24,950 24,810
25,210 1.469.021 -0,140 -0,56%
03 mrt 25,090 24,910 24,870
25,140 1.384.358 -0,040 -0,16%
06 mrt 25,000 24,710 24,590
25,020 1.557.415 -0,200 -0,80%
07 mrt 24,680 24,320 24,300
24,740 1.453.482 -0,390 -1,58%
08 mrt 24,240 24,340 24,040
24,390 1.250.358 +0,020 +0,08%
09 mrt 24,250 23,880 23,860
24,300 1.271.805 -0,460 -1,89%
10 mrt 23,650 24,030 23,510
24,140 1.624.857 +0,150 +0,63%
13 mrt 24,030 23,830 23,490
24,040 1.755.297 -0,200 -0,83%
14 mrt 23,880 23,930 23,670
23,980 1.212.730 +0,100 +0,42%
15 mrt 23,860 23,460 23,360
24,160 1.978.104 -0,470 -1,96%
16 mrt 23,750 23,750 23,340
23,900 1.300.227 +0,290 +1,24%
17 mrt 23,750 23,690 23,360
24,120 3.073.504 -0,060 -0,25%
20 mrt 23,740 23,810 23,290
23,890 1.226.182 +0,120 +0,51%
21 mrt 23,940 24,370 23,940
24,530 1.284.717 +0,560 +2,35%
22 mrt 24,340 24,340 24,290
24,490 619.636 -0,030 -0,12%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront