DAIMLER TRUCK HOLDING AG

XTR:DTR0CK.ETR, DE000DTR0CK8
28,400 17:35
+0,565 (+2,03%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 26,700 27,015 26,615
27,185 1.216.741 +0,425 +1,60%
02 aug 26,850 27,325 26,705
27,530 944.791 +0,310 +1,15%
03 aug 27,280 27,450 26,785
27,525 769.173 +0,125 +0,46%
04 aug 27,625 27,895 27,610
28,475 1.555.805 +0,445 +1,62%
05 aug 27,820 27,580 27,545
28,055 904.417 -0,315 -1,13%
08 aug 27,760 27,910 27,675
28,175 812.819 +0,330 +1,20%
09 aug 27,885 27,455 27,335
27,885 630.084 -0,455 -1,63%
10 aug 27,300 27,935 27,165
27,970 730.866 +0,480 +1,75%
11 aug 28,200 27,835 27,170
28,610 937.109 -0,100 -0,36%
12 aug 28,160 28,400 28,055
29,050 1.446.992 +0,565 +2,03%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront