HOLCIM N

ZSE:HOLN.CH, CH0012214059
+ HOLCIM N op mijn watchlist
57,500 17:30
+0,660 (+1,16%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 57,920 57,920 57,800
58,480 1.779.339 -0,220 -0,38%
02 mrt 57,740 58,940 57,620
58,980 2.105.022 +1,020 +1,76%
03 mrt 59,120 59,260 58,860
59,320 1.752.672 +0,320 +0,54%
06 mrt 59,500 59,300 59,080
59,500 1.539.468 +0,040 +0,07%
07 mrt 59,160 59,180 58,940
59,300 1.309.455 -0,120 -0,20%
08 mrt 59,000 59,440 58,840
59,460 1.647.442 +0,260 +0,44%
09 mrt 59,380 58,860 58,400
59,500 1.475.315 -0,580 -0,98%
10 mrt 57,780 57,920 57,380
58,280 1.949.278 -0,940 -1,60%
13 mrt 57,860 55,860 55,580
57,860 2.905.463 -2,060 -3,56%
14 mrt 56,680 57,480 56,160
57,540 2.087.519 +1,620 +2,90%
15 mrt 57,560 55,680 55,440
57,560 2.366.876 -1,800 -3,13%
16 mrt 56,760 56,900 55,820
57,060 2.081.725 +1,220 +2,19%
17 mrt 57,100 55,980 55,580
57,540 6.417.996 -0,920 -1,62%
20 mrt 55,640 56,920 54,800
57,280 1.732.406 +0,940 +1,68%
21 mrt 57,560 58,280 57,480
58,540 1.554.674 +1,360 +2,39%
22 mrt 58,220 58,680 58,160
58,860 1.325.979 +0,400 +0,69%
23 mrt 58,240 57,600 57,220
58,440 1.777.633 -1,080 -1,84%
24 mrt 57,240 56,060 55,680
57,280 2.020.723 -1,540 -2,67%
27 mrt 56,820 56,840 56,220
57,060 1.349.390 +0,780 +1,39%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront