LONZA N

ZSE:LONN.CH, CH0013841017
570,200 17:30
-13,800 (-2,36%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 577,200 576,400 565,200
579,000 177.700 +0,200 +0,03%
03 aug 572,400 581,600 569,200
582,400 94.117 +5,200 +0,90%
04 aug 581,000 580,000 579,800
588,000 103.911 -1,600 -0,28%
05 aug 579,200 560,200 556,400
583,200 138.873 -19,800 -3,41%
08 aug 562,600 563,000 561,000
569,200 100.886 +2,800 +0,50%
09 aug 561,600 557,800 557,800
568,200 105.969 -5,200 -0,92%
10 aug 559,800 569,800 549,200
575,800 168.808 +12,000 +2,15%
11 aug 577,800 584,000 571,000
584,400 132.019 +14,200 +2,49%
12 aug 579,000 570,200 569,200
582,400 134.312 -13,800 -2,36%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront