Bone Therapeutics

BRU:BOTHE, BE0974280126
2,390 17:35
+0,025 (+1,06%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,700 2,730 2,650
2,750 11.622 +0,010 +0,37%
06 apr 2,700 2,730 2,690
2,760 27.454 0,000 0,00%
07 apr 2,730 2,750 2,700
2,775 19.247 +0,020 +0,73%
08 apr 2,770 2,780 2,700
2,790 19.609 +0,030 +1,09%
09 apr 2,790 2,750 2,750
2,800 19.598 -0,030 -1,08%
12 apr 2,790 2,740 2,690
2,790 23.777 -0,010 -0,36%
13 apr 2,690 2,700 2,685
2,710 7.559 -0,040 -1,46%
14 apr 2,685 2,630 2,630
2,695 24.820 -0,070 -2,59%
15 apr 2,650 2,650 2,630
2,665 10.066 +0,020 +0,76%
16 apr 2,630 2,630 2,600
2,645 26.931 -0,020 -0,75%
19 apr 2,655 2,690 2,610
2,725 15.436 +0,060 +2,28%
20 apr 2,730 2,650 2,620
2,730 16.852 -0,040 -1,49%
21 apr 2,700 2,610 2,580
2,700 39.034 -0,040 -1,51%
22 apr 2,650 2,605 2,600
2,705 20.111 -0,005 -0,19%
23 apr 2,645 2,620 2,585
2,645 14.288 +0,015 +0,58%
26 apr 2,605 2,590 2,580
2,620 16.388 -0,030 -1,15%
27 apr 2,585 2,565 2,560
2,600 13.012 -0,025 -0,97%
28 apr 2,600 2,595 2,565
2,615 13.100 +0,030 +1,17%
29 apr 2,555 2,560 2,550
2,575 46.001 -0,035 -1,35%
30 apr 2,640 2,540 2,540
2,640 39.060 -0,020 -0,78%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront