TINC

BRU:TINC.BL, BE0974282148
+ TINC op mijn watchlist
12,220 17:35
+0,040 (+0,33%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 12,300 12,240 12,240
12,320 10.912 -0,080 -0,65%
02 mrt 12,220 12,340 12,200
12,340 22.892 +0,100 +0,82%
03 mrt 12,360 12,320 12,240
12,360 15.540 -0,020 -0,16%
06 mrt 12,320 12,280 12,260
12,340 10.483 -0,040 -0,32%
07 mrt 12,340 12,220 12,200
12,340 19.001 -0,060 -0,49%
08 mrt 12,340 12,420 12,240
12,500 32.755 +0,200 +1,64%
09 mrt 12,480 12,380 12,360
12,480 20.088 -0,040 -0,32%
10 mrt 12,380 12,340 12,300
12,400 21.299 -0,040 -0,32%
13 mrt 12,380 12,220 12,200
12,380 24.301 -0,120 -0,97%
14 mrt 12,300 12,280 12,240
12,300 15.751 +0,060 +0,49%
15 mrt 12,300 12,140 12,140
12,300 37.948 -0,140 -1,14%
16 mrt 12,180 12,180 12,120
12,200 33.976 +0,040 +0,33%
17 mrt 12,160 12,180 12,120
12,260 30.336 0,000 0,00%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront