Agfa-Gevaert

BRU:AGFB, BE0003755692
3,410 17:37
+0,005 ( +0,15% )

juni 2020 (BFX / AGE)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AGE
0,700
16 mrt
5
5
2,500
19 jun
Call
AGE
2,000
10
1,750
10 jan
2
2
3,000
19 jun
Call
AGE
0,380
23 mrt
3
3
3,200
19 jun
0,250
09 mrt
10
10
Put
AGE
Call
AGE
0,050
20
1,300
05 feb
5
5
3,400
19 jun
0,100
26 nov
3
3
Put
AGE
Call
AGE
0,100
20
0,230
19 mrt
4
4
3,600
19 jun
0,170
02 dec
199
199
Put
AGE
Call
AGE
1,170
18 dec
3
3
3,800
19 jun
Call
AGE
0,130
19 mrt
10
10
4,000
19 jun
0,260
30 dec
1
1
Put
AGE
Call
AGE
0,360
31 okt
1
1
4,200
19 jun
0,700
28 feb
5
5
Put
AGE
Call
AGE
0,290
31 okt
1
1
4,400
19 jun
1,190
09 mrt
20
20
Put
AGE
Call
AGE
0,260
04 nov
1
1
4,500
19 jun
0,400
13 feb
10
10
Put
AGE
Call
AGE
0,600
10 dec
2
2
4,600
19 jun
4,800
19 jun
2,100
16 mrt
80
80
Put
AGE
Call
AGE
0,100
10 mrt
9
9
5,000
19 jun
0,950
25 feb
5
5
Put
AGE
Call
AGE
0,280
20 dec
100
100
5,600
19 jun
Call
AGE
0,040
01 apr
24
24
6,000
19 jun

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group