D'IETEREN GROUP

BRU:DIE.BL, BE0974259880
162,500 17:35
+1,800 (+1,12%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 162,000 162,500 160,400
163,100 38.114 +1,800 +1,12%
02 dec 161,500 162,000 160,700
162,900 33.311 -0,500 -0,31%
03 dec 162,500 161,300 161,300
164,800 29.667 -0,700 -0,43%
06 dec 162,000 161,700 161,400
164,200 38.168 +0,400 +0,25%
07 dec 161,800 168,300 161,800
168,400 37.757 +6,600 +4,08%
08 dec 168,400 170,300 167,800
172,200 48.654 +2,000 +1,19%
09 dec 171,100 174,200 171,100
174,900 37.535 +3,900 +2,29%
10 dec 173,200 175,400 172,400
176,500 44.094 +1,200 +0,69%
13 dec 176,400 175,500 175,000
179,700 44.142 +0,100 +0,06%
14 dec 176,700 174,600 174,600
179,100 37.794 -0,900 -0,51%
15 dec 176,100 175,700 175,000
178,300 46.695 +1,100 +0,63%
16 dec 178,000 168,700 168,700
178,900 76.281 -7,000 -3,98%
17 dec 168,000 158,800 154,500
169,800 352.474 -9,900 -5,87%
20 dec 154,700 160,100 151,700
162,300 66.995 +1,300 +0,82%
21 dec 163,000 161,300 160,900
164,800 41.871 +1,200 +0,75%
22 dec 161,000 164,800 159,300
164,800 38.221 +3,500 +2,17%
23 dec 165,000 164,700 162,000
165,400 25.742 -0,100 -0,06%
24 dec 165,000 167,000 164,600
167,000 10.430 +2,300 +1,40%
27 dec 167,000 168,700 165,000
169,900 20.279 +1,700 +1,02%
28 dec 168,000 169,100 167,800
169,700 13.383 +0,400 +0,24%
29 dec 169,400 171,100 169,300
172,300 45.167 +2,000 +1,18%
30 dec 171,200 170,300 170,000
173,400 26.766 -0,800 -0,47%
31 dec 171,500 171,600 170,200
171,700 11.939 +1,300 +0,76%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront