Care Property Invest

BRU:CPINV.BL, BE0974273055
14,140 14:23
-0,260 (-1,81%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,900 16,260 15,900
16,360 18.837 +0,500 +3,17%
03 jan 16,200 16,260 16,200
16,520 21.804 0,000 0,00%
04 jan 16,300 16,660 16,300
16,760 19.567 +0,400 +2,46%
05 jan 16,700 16,380 16,300
16,720 19.441 -0,280 -1,68%
06 jan 16,500 16,540 16,280
16,640 11.629 +0,160 +0,98%
09 jan 16,660 16,260 16,260
16,660 44.195 -0,280 -1,69%
10 jan 16,300 16,000 16,000
16,300 16.511 -0,260 -1,60%
11 jan 15,600 16,140 15,300
16,440 120.230 +0,140 +0,88%
12 jan 15,600 14,460 14,320
15,600 97.670 -1,680 -10,41%
13 jan 14,600 14,020 13,840
14,600 189.725 -0,440 -3,04%
16 jan 14,140 14,200 13,880
14,240 323.951 +0,180 +1,28%
17 jan 14,400 14,340 14,120
14,940 368.771 +0,140 +0,99%
18 jan 14,460 14,440 14,140
14,620 247.116 +0,100 +0,70%
19 jan 14,280 14,480 14,120
14,560 161.091 +0,040 +0,28%
20 jan 13,960 14,240 13,760
14,280 276.604 -0,240 -1,66%
23 jan 14,440 14,860 14,300
14,860 120.815 +0,620 +4,35%
24 jan 14,800 14,620 14,440
14,900 88.311 -0,240 -1,62%
25 jan 14,700 14,640 14,440
14,920 174.911 +0,020 +0,14%
26 jan 14,520 14,600 14,400
14,680 112.563 -0,040 -0,27%
27 jan 14,560 14,620 14,420
14,780 156.707 +0,020 +0,14%
30 jan 14,720 14,360 14,220
14,720 153.650 -0,260 -1,78%
31 jan 14,300 14,400 14,200
14,540 52.609 +0,040 +0,28%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront