IMCD

AEX:IMCD, NL0010801007
78,750 12:33
+3,000 ( +3,96% )

april 2020 (AEX / IMD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IMD
14,800
88
15,650
62
14,720
30 jan
1
1
64,000
17 apr
0,270
10
0,550
30
0,830
26 feb
1
1
Put
IMD
68,000
17 apr
0,550
11
0,850
30
0,550
20 jan
1
1
Put
IMD
Call
IMD
7,900
11
8,350
47
5,150
26 feb
2
2
72,000
17 apr
1,150
13
1,550
30
1,850
24 feb
2
2
Put
IMD
74,000
17 apr
1,550
15
2,000
117
1,600
12:31
200
0
Put
IMD
Call
IMD
4,900
12
5,300
1
5,000
12:26
10
1
76,000
17 apr
2,150
127
2,600
102
2,300
12:29
2
1
Put
IMD
Call
IMD
3,650
13
4,100
88
3,400
25 feb
1
1
78,000
17 apr
2,900
98
3,350
94
5,100
24 feb
10
10
Put
IMD
Call
IMD
2,600
14
2,800
18
2,850
12:29
36
3
80,000
17 apr
4,150
1
4,300
73
6,200
26 feb
1
1
Put
IMD
Call
IMD
1,800
75
2,150
83
2,050
12:31
2
11
82,000
17 apr
5,000
72
5,450
12
2,700
20 feb
2
2
Put
IMD
Call
IMD
1,100
103
1,500
122
1,150
10:59
2
1
84,000
17 apr
Call
IMD
0,700
71
1,050
124
1,350
21 feb
1
1
86,000
17 apr
7,900
11
8,350
11
5,130
14 feb
8
8
Put
IMD
Call
IMD
0,420
10
0,700
109
0,420
26 feb
1
1
88,000
17 apr
Call
IMD
0,050
90
0,330
93
0,450
21 feb
40
40
92,000
17 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group