GSK PLC

CHX:GSK_L.CXE1, GB00BN7SWP63
1.425,200 17:29
+17,600 (+1,25%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1.724,200 1.694,400 1.690,600
1.725,000 1.317.767 -33,800 -1,96%
02 aug 1.681,600 1.695,600 1.681,600
1.706,600 2.061.754 +1,200 +0,07%
03 aug 1.683,700 1.679,400 1.655,100
1.683,700 1.688.786 -16,200 -0,96%
04 aug 1.668,600 1.663,400 1.655,200
1.684,600 1.608.880 -16,000 -0,95%
05 aug 1.659,800 1.663,800 1.645,200
1.665,600 1.524.755 +0,400 +0,02%
08 aug 1.667,600 1.659,200 1.652,600
1.669,000 1.312.911 -4,600 -0,28%
09 aug 1.657,600 1.646,200 1.635,400
1.657,600 1.531.937 -13,000 -0,78%
10 aug 1.649,200 1.566,000 1.563,000
1.651,800 3.703.979 -80,200 -4,87%
11 aug 1.547,200 1.409,400 1.371,200
1.551,000 8.951.054 -156,600 -10,00%
12 aug 1.451,100 1.451,600 1.416,200
1.471,600 6.258.136 +42,200 +2,99%
15 aug 1.458,400 1.407,600 1.393,400
1.461,000 3.778.526 -44,000 -3,03%
16 aug 1.423,400 1.425,200 1.420,000
1.455,600 3.684.461 +17,600 +1,25%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront