KINGFISHER PLC

CHX:KGF_L.CXE1, GB0033195214
246,700 17:29
+1,900 (+0,78%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 252,700 253,500 251,100
260,700 2.575.737 +1,900 +0,76%
04 mei 253,300 241,700 237,700
253,400 3.101.401 -11,800 -4,65%
05 mei 246,800 238,600 238,100
249,300 3.505.650 -3,100 -1,28%
06 mei 238,100 236,800 235,300
240,000 3.503.671 -1,800 -0,75%
09 mei 235,750 242,100 235,400
244,050 3.059.856 +5,300 +2,24%
10 mei 243,900 244,900 242,500
248,700 3.639.556 +2,800 +1,16%
11 mei 245,100 247,100 241,400
250,150 1.835.371 +2,200 +0,90%
12 mei 241,700 252,000 240,700
254,800 2.181.953 +4,900 +1,98%
13 mei 253,700 254,200 251,600
255,100 1.575.560 +2,200 +0,87%
16 mei 254,500 253,300 247,700
254,500 2.088.348 -0,900 -0,35%
17 mei 253,800 259,300 253,400
261,400 2.579.010 +6,000 +2,37%
18 mei 260,300 255,000 254,400
264,300 3.517.168 -4,300 -1,66%
19 mei 243,200 244,800 236,900
245,200 3.677.170 -10,200 -4,00%
20 mei 246,600 246,700 245,400
252,200 3.519.880 +1,900 +0,78%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront