KINGFISHER PLC

CHX:KGF_L.CXE1, GB0033195214
325,100 17:29
-0,200 (-0,06%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 335,500 333,600 330,800
335,600 656.299 -2,500 -0,74%
02 nov 334,800 335,100 331,900
336,300 1.262.766 +1,500 +0,45%
03 nov 333,900 334,000 331,100
336,000 770.550 -1,100 -0,33%
04 nov 336,100 341,500 335,100
343,000 1.323.570 +7,500 +2,25%
05 nov 340,500 335,500 335,000
342,000 1.250.721 -6,000 -1,76%
08 nov 330,800 327,500 326,600
333,400 1.122.709 -8,000 -2,38%
09 nov 326,900 328,900 326,300
329,800 1.010.187 +1,400 +0,43%
10 nov 330,500 340,300 330,200
340,400 1.105.966 +11,400 +3,47%
11 nov 339,600 338,300 337,000
341,400 846.085 -2,000 -0,59%
12 nov 339,100 340,250 337,900
340,700 846.949 +1,950 +0,58%
15 nov 340,400 340,400 338,200
341,900 728.949 +0,150 +0,04%
16 nov 340,300 337,700 334,900
340,300 840.710 -2,700 -0,79%
17 nov 335,000 334,700 334,400
338,700 1.121.791 -3,000 -0,89%
18 nov 335,000 336,500 334,300
339,100 1.603.553 +1,800 +0,54%
19 nov 321,700 322,000 317,800
329,200 3.146.609 -14,500 -4,31%
22 nov 323,000 327,000 319,800
328,600 2.321.239 +5,000 +1,55%
23 nov 324,800 332,900 324,300
333,300 1.302.112 +5,900 +1,80%
24 nov 332,500 330,500 329,550
335,900 713.141 -2,400 -0,72%
25 nov 328,700 325,300 323,800
329,700 953.294 -5,200 -1,57%
26 nov 320,000 325,100 317,400
327,350 2.440.739 -0,200 -0,06%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront