National Grid PLC

CHX:NG_L.CXE1, GB00BDR05C01
1.003,200 17:29
-5,200 (-0,52%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 938,700 948,200 937,100
949,800 602.152 +11,200 +1,20%
02 nov 944,900 949,900 944,100
952,200 483.695 +1,700 +0,18%
03 nov 944,900 948,200 943,000
952,400 548.781 -1,700 -0,18%
04 nov 949,300 959,000 945,300
960,400 931.188 +10,800 +1,14%
05 nov 953,700 949,500 949,200
960,300 929.028 -9,500 -0,99%
08 nov 949,800 952,100 948,500
957,100 842.845 +2,600 +0,27%
09 nov 949,900 944,200 942,700
951,500 770.957 -7,900 -0,83%
10 nov 941,000 961,900 941,000
969,200 1.419.661 +17,700 +1,87%
11 nov 969,800 968,900 967,000
976,700 1.155.017 +7,000 +0,73%
12 nov 971,100 976,800 971,100
979,350 949.234 +7,900 +0,82%
15 nov 974,700 981,300 973,300
983,200 789.886 +4,500 +0,46%
16 nov 982,000 974,600 970,500
985,800 755.333 -6,700 -0,68%
17 nov 974,600 973,300 966,000
976,300 1.391.440 -1,300 -0,13%
18 nov 987,200 985,200 973,000
991,400 1.095.779 +11,900 +1,22%
19 nov 982,800 982,500 974,800
987,400 681.417 -2,700 -0,27%
22 nov 985,200 987,400 979,600
992,700 826.733 +4,900 +0,50%
23 nov 984,600 995,200 984,600
999,100 1.578.871 +7,800 +0,79%
24 nov 990,900 1.000,400 986,200
1.001,000 1.252.536 +5,200 +0,52%
25 nov 998,100 1.008,400 998,100
1.008,600 561.683 +8,000 +0,80%
26 nov 1.000,600 1.003,200 990,700
1.016,200 1.774.749 -5,200 -0,52%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront