PERSIMMON PLC

CHX:PSN_L.CXE1, GB0006825383
2.561,000 17:29
0,000 (0,00%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 2.912,000 2.887,000 2.872,500
2.921,000 121.803 +23,000 +0,80%
05 jan 2.878,000 2.873,000 2.858,000
2.899,000 90.430 -14,000 -0,48%
06 jan 2.837,000 2.810,000 2.801,000
2.851,000 93.775 -63,000 -2,19%
07 jan 2.815,000 2.797,000 2.788,000
2.815,000 97.873 -13,000 -0,46%
10 jan 2.739,000 2.657,000 2.643,000
2.745,000 353.022 -140,000 -5,01%
11 jan 2.692,000 2.673,000 2.656,000
2.692,000 245.124 +16,000 +0,60%
12 jan 2.677,000 2.610,000 2.608,000
2.685,000 380.036 -63,000 -2,36%
13 jan 2.592,000 2.588,000 2.516,000
2.600,000 381.103 -22,000 -0,84%
14 jan 2.560,000 2.564,000 2.559,000
2.632,000 208.526 -24,000 -0,93%
17 jan 2.558,000 2.577,000 2.546,000
2.577,000 99.855 +13,000 +0,51%
18 jan 2.566,000 2.533,000 2.521,000
2.566,000 164.209 -44,000 -1,71%
19 jan 2.518,000 2.561,000 2.511,000
2.579,000 159.839 +28,000 +1,11%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront