SCOTTISH MORTGAGE INV.TR. PLC

CHX:SMT_L.CXE1, GB00BLDYK618
1.500,000 9:12
+15,000 (+1,01%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.507,500 1.500,500 1.496,500
1.516,000 55.798 +1,000 +0,07%
02 nov 1.505,500 1.516,000 1.505,000
1.517,500 54.315 +15,500 +1,03%
03 nov 1.516,000 1.518,000 1.511,250
1.524,500 125.853 +2,000 +0,13%
04 nov 1.534,500 1.544,000 1.533,000
1.554,500 122.740 +26,000 +1,71%
05 nov 1.551,000 1.526,500 1.524,500
1.567,000 64.340 -17,500 -1,13%
08 nov 1.526,500 1.513,000 1.506,500
1.530,500 115.439 -13,500 -0,88%
09 nov 1.512,500 1.512,500 1.501,000
1.527,000 70.543 -0,500 -0,03%
10 nov 1.508,250 1.508,500 1.489,500
1.513,000 134.285 -4,000 -0,26%
11 nov 1.506,500 1.501,000 1.496,500
1.516,000 199.040 -7,500 -0,50%
12 nov 1.502,000 1.501,500 1.492,750
1.505,000 221.182 +0,500 +0,03%
15 nov 1.504,500 1.495,500 1.495,500
1.509,500 58.967 -6,000 -0,40%
16 nov 1.497,500 1.507,500 1.496,500
1.510,000 120.294 +12,000 +0,80%
17 nov 1.512,500 1.509,000 1.504,500
1.519,000 40.014 +1,500 +0,10%
18 nov 1.506,750 1.507,000 1.493,000
1.516,500 140.629 -2,000 -0,13%
19 nov 1.512,000 1.514,000 1.506,500
1.515,000 99.014 +7,000 +0,46%
22 nov 1.521,500 1.514,000 1.513,500
1.531,000 80.681 0,000 0,00%
23 nov 1.505,000 1.471,500 1.461,000
1.505,000 151.422 -42,500 -2,81%
24 nov 1.481,000 1.475,000 1.450,500
1.482,500 122.575 +3,500 +0,24%
25 nov 1.491,500 1.499,000 1.489,500
1.499,500 85.020 +24,000 +1,63%
26 nov 1.466,750 1.485,000 1.466,750
1.496,500 112.383 -14,000 -0,93%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront