STANDARD CHARTERED PLC

CHX:STAN_L.CXE1, GB0004082847
409,500 17:29
-42,600 (-9,42%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 495,800 509,000 495,800
510,000 1.393.787 +13,000 +2,62%
02 nov 483,000 463,400 457,500
485,300 3.013.749 -45,600 -8,96%
03 nov 465,200 459,000 458,500
468,800 1.711.840 -4,400 -0,95%
04 nov 463,200 446,100 444,800
463,800 1.272.381 -12,900 -2,81%
05 nov 447,400 457,500 446,300
461,400 1.208.952 +11,400 +2,56%
08 nov 455,400 453,100 448,700
457,000 732.760 -4,400 -0,96%
09 nov 449,200 447,500 446,000
450,600 1.153.101 -5,600 -1,24%
10 nov 450,700 449,200 446,700
453,500 867.336 +1,700 +0,38%
11 nov 455,000 458,200 453,600
459,700 791.029 +9,000 +2,00%
12 nov 458,900 462,200 455,700
462,200 644.147 +4,000 +0,87%
15 nov 460,600 474,200 460,600
474,700 856.332 +12,000 +2,60%
16 nov 474,600 469,200 467,250
477,700 920.280 -5,000 -1,05%
17 nov 467,200 467,700 462,700
471,600 831.478 -1,500 -0,32%
18 nov 461,200 461,500 460,100
468,700 693.134 -6,200 -1,33%
19 nov 463,200 451,500 445,600
463,900 2.190.510 -10,000 -2,17%
22 nov 455,000 454,200 448,100
456,200 1.033.840 +2,700 +0,60%
23 nov 451,550 456,500 450,000
460,500 1.231.806 +2,300 +0,51%
24 nov 454,600 451,900 450,000
459,100 631.632 -4,600 -1,01%
25 nov 451,700 452,100 449,100
454,100 349.719 +0,200 +0,04%
26 nov 430,400 409,500 409,450
432,100 1.833.552 -42,600 -9,42%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront