STANDARD CHARTERED PLC

CHX:STAN_L.CXE1, GB0004082847
+ STANDARD CHARTERED PLC op mijn watchlist
612,400 17:29
-19,200 (-3,04%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 789,800 788,200 780,800
794,600 2.029.818 -1,200 -0,15%
02 mrt 781,000 789,600 776,200
790,000 1.566.035 +1,400 +0,18%
03 mrt 789,400 789,200 783,600
792,200 1.319.098 -0,400 -0,05%
06 mrt 790,800 789,000 784,600
792,000 1.637.106 -0,200 -0,03%
07 mrt 788,200 784,400 783,200
791,600 2.074.417 -4,600 -0,58%
08 mrt 783,000 789,000 779,600
793,600 1.631.383 +4,600 +0,59%
09 mrt 787,800 777,000 774,400
788,000 1.505.934 -12,000 -1,52%
10 mrt 747,600 740,000 733,200
749,800 2.395.640 -37,000 -4,76%
13 mrt 744,400 690,400 679,400
744,400 3.783.419 -49,600 -6,70%
14 mrt 681,600 692,200 669,200
694,600 3.969.866 +1,800 +0,26%
15 mrt 699,600 641,500 633,200
703,400 4.435.901 -50,700 -7,32%
16 mrt 655,600 651,000 636,800
661,600 3.979.120 +9,500 +1,48%
17 mrt 654,000 631,600 625,400
659,200 2.394.225 -19,400 -2,98%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront