Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Aandeel

Pharming Group NL0010391025

Laatste koers (eur)

0,900
  • Verschill

    +0,019 +2,16%
  • Volume

    3.641.122 Gem. (3M) 6,9M
  • Bied

    0,898  
  • Laat

    0,902  
+ Toevoegen aan watchlist

Historisch koersoverzicht van Pharming

1.791 Posts
Pagina: «« 1 ... 39 40 41 42 43 ... 90 »» | Laatste | Omlaag ↓
  1. forum rang 10 voda 21 september 2018 18:14
    Hoe deed Pharming het deze week t.o.v de andere AScX fondsen?

    Van Lanscho...* 23,800 +8,68%
    Basic-Fit* 32,550 +8,50%
    Kendrion* 30,350 +5,57%
    Sif Holding* 16,240 +4,77%
    Nedap* 53,000 +3,92%
    NIBC Holdin...* 8,465 +3,56%
    KasBank* 7,610 +3,54%
    Ordina* 1,760 +3,41%
    ICT Group* 13,450 +3,07%
    Lucas Bols* 16,450 +2,81%
    Heijmans* 12,800 +2,24%
    Hunter Douglas* 65,800 +1,54%
    B&S Group SA* 17,800 +1,45%
    VolkerWessels* 18,190 +1,34%
    Binck* 5,420 +0,93%
    Vastned 32,600 +0,15%
    Brunel* 12,400 -0,48%
    Accell* 17,300 -0,57%
    ForFarmers* 10,060 -0,98%
    NSI 34,900 -1,41%
    Fagron 16,320 -2,16%
    Beter Bed* 4,910 -3,73%
    Acomo* 18,880 -6,77%
    Pharming* 1,018 -10,47%<-- Volgende week een flinke plus?
    Kiadis Pharma* 13,440 -12,16%
  2. forum rang 10 voda 21 september 2018 18:16
    En de YTD staat:

    Kiadis Pharma* 13,440 +69,68%
    Basic-Fit* 32,550 +61,86%
    Fagron 16,320 +42,97%
    Heijmans* 12,800 +31,85%
    Binck* 5,420 +22,24%
    Nedap* 53,000 +19,07%
    Ordina* 1,760 +13,11%
    B&S Group SA* 17,800 +1,71%
    NIBC Holdin...* 8,465 +1,62%
    NSI 34,900 +0,39%
    ICT Group* 13,450 -0,22%
    ForFarmers* 10,060 -3,64%
    Sif Holding* 16,240 -6,72%
    Van Lanscho...* 23,800 -8,99%
    Hunter Douglas* 65,800 -9,12%
    Pharming* 1,018 -10,07%<-- Voor het eerst dit jaar ROOD
    Lucas Bols* 16,450 -11,37%
    Brunel* 12,400 -18,42%
    Vastned 32,600 -21,07%
    Acomo* 18,880 -21,68%
    VolkerWessels* 18,190 -23,39%
    KasBank* 7,610 -23,66%
    Kendrion* 30,350 -24,43%
    Accell* 17,300 -26,16%
    Beter Bed* 4,910 -62,92%
  3. forum rang 10 voda 28 september 2018 17:58
    Hier weer het bekende week / maandoverzicht over 2018.

    Slotkoers 31 dec. 2017 1.132

    Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
    Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
    Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
    Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
    Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
    Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
    Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
    Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
    Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
    Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
    Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
    Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
    Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
    Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
    Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
    Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
    Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
    Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
    Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
    Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
    Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
    Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
    Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
    Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
    Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
    Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
    Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
    Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
    Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
    Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
    Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
    Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
    Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
    Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
    Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
    Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
    Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
    Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
    Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
    Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%

    Jaarrendement t.o.v. van 31 december 2017 -0.147 = - 12.99%

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
    Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
    Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
    Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
    Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
    Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
    Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
    Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
    Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
  4. forum rang 10 voda 28 september 2018 18:15
    Hoe deed Pharming het deze week t.o.v. de andere ASCX fondsen?

    Kiadis Pharma* 14,480 +7,74%
    Wessanen* 10,530 +3,64%
    Acomo* 19,400 +2,75%
    Fagron 16,650 +2,02%
    NSI 35,450 +1,58%
    Vastned 32,800 +0,61%
    Brunel* 12,460 +0,48%
    VolkerWessels* 18,100 -0,49%
    Alfen N.V.* 13,010 -1,06%
    Kendrion* 30,000 -1,15%
    Hunter Douglas* 65,000 -1,22%
    Sif Holding* 16,000 -1,48%
    B&S Group SA* 17,500 -1,69%
    NIBC Holdin...* 8,297 -1,98%
    Binck* 5,310 -2,03%
    KasBank* 7,450 -2,10%
    Ordina* 1,718 -2,39%
    Lucas Bols* 16,000 -2,74%
    Heijmans* 12,420 -2,97%
    ForFarmers* 9,750 -3,08%
    Accell* 16,740 -3,24%
    Pharming* 0,985 -3,24%<-- Niet al te best dus!
    Van Lanscho...* 22,750 -4,41%
    Nedap* 50,400 -4,91%
    Basic-Fit* 29,300 -9,98%
  5. forum rang 10 voda 28 september 2018 18:16
    En de YTD staat:

    Kiadis Pharma* 14,480 +82,81%
    Fagron 16,650 +45,86%
    Basic-Fit* 29,300 +45,70%
    Heijmans* 12,420 +27,94%
    Binck* 5,310 +19,76%
    Nedap* 50,400 +13,23%
    Ordina* 1,718 +10,41%
    NSI 35,450 +1,97%
    Alfen N.V.* 13,010 -0,15%
    B&S Group SA* 17,500 -0,28%
    NIBC Holdin...* 8,297 -1,94%
    ForFarmers* 9,750 -6,61%
    Sif Holding* 16,000 -8,10%
    Hunter Douglas* 65,000 -10,22%
    Pharming* 0,985 -12,99%<-- Het wordt er niet beter op!
    Van Lanscho...* 22,750 -13,00%
    Lucas Bols* 16,000 -13,79%
    Brunel* 12,460 -18,03%
    Acomo* 19,400 -19,52%
    Vastned 32,800 -20,58%
    VolkerWessels* 18,100 -23,77%
    KasBank* 7,450 -25,27%
    Kendrion* 30,000 -25,30%
    Accell* 16,740 -28,55%
    Wessanen* 10,530 -38,71%
  6. forum rang 10 voda 5 oktober 2018 18:03
    Hier weer het bekende week / maandoverzicht over 2018.

    Slotkoers 31 dec. 2017 1.132

    Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
    Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
    Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
    Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
    Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
    Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
    Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
    Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
    Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
    Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
    Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
    Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
    Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
    Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
    Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
    Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
    Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
    Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
    Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
    Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
    Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
    Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
    Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
    Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
    Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
    Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
    Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
    Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
    Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
    Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
    Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
    Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
    Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
    Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
    Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
    Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
    Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
    Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
    Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
    Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
    Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%

    Jaarrendement t.o.v. van 31 december 2017 -0.185 = - 16.34%

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
    Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
    Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
    Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
    Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
    Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
    Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
    Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
    Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
    Slotkoers 05 okt. 2018 0.947 -0.038 -3.86%
  7. forum rang 10 voda 5 oktober 2018 18:09
    Hoe deed Pharming het deze week t.o.v. de andere fondsen van de AScX?

    Van Lanscho...* 24,500 +7,69%
    Vastned 33,850 +3,20%
    Alfen N.V.* 13,400 +3,00%
    KasBank* 7,640 +2,55%
    NIBC Holdin...* 8,371 +0,89%
    NSI 35,550 +0,28%
    Heijmans* 12,440 +0,16%
    Hunter Douglas* 65,000 =0,00%
    Nedap* 50,200 -0,40%
    Basic-Fit* 29,050 -0,85%
    Acomo* 19,200 -1,03%
    Kiadis Pharma* 14,280 -1,38%
    ForFarmers* 9,610 -1,44%
    B&S Group SA* 17,212 -1,65%
    Sif Holding* 15,720 -1,75%
    Brunel* 12,240 -1,77%
    Lucas Bols* 15,700 -1,88%
    Accell* 16,420 -1,91%
    Ordina* 1,684 -1,98%
    VolkerWessels* 17,740 -1,99%
    Binck* 5,130 -3,39%
    Pharming* 0,947 -3,86%<-- Het rood doet pijn aan mijn ogen. :-(
    Fagron 15,860 -4,74%
    Kendrion* 27,950 -6,83%
    Wessanen* 8,500 -19,28%
  8. forum rang 10 voda 5 oktober 2018 18:11
    En de YTD staat:

    Kiadis Pharma* 14,280 +80,28%
    Basic-Fit* 29,050 +44,46%
    Fagron 15,860 +38,94%
    Heijmans* 12,440 +28,14%
    Binck* 5,130 +15,70%
    Nedap* 50,200 +12,78%
    Ordina* 1,684 +8,23%
    NSI 35,550 +2,26%
    NIBC Holdin...* 8,371 -0,13%
    B&S Group SA* 17,212 -1,26%
    Alfen N.V.* 13,400 -1,27%
    Van Lanscho...* 24,500 -6,31%
    ForFarmers* 9,610 -7,95%
    Sif Holding* 15,720 -9,71%
    Hunter Douglas* 65,000 -10,22%
    Lucas Bols* 15,700 -15,41%
    Pharming* 0,947 -16,34%<-- Kan wel bijna janken. Top dit jaar 1.624!!
    Vastned 33,850 -18,04%
    Brunel* 12,240 -19,47%
    Acomo* 19,200 -20,35%
    KasBank* 7,640 -23,36%
    VolkerWessels* 17,740 -25,29%
    Accell* 16,420 -29,92%
    Kendrion* 27,950 -30,40%
    Wessanen* 8,500 -50,52%
  9. Berdientje 8 oktober 2018 11:37
    Op 26 oktober 2017 gaf Stifel 1,60 aan.
    Op 20 juni 2018 hebben we 1,599 gehaald.

    Dus die 1,80 halen we ook wel ( 1,799 mag ook wel hoor ) ;-)
  10. forum rang 10 voda 12 oktober 2018 18:03
    Hier weer het bekende week / maandoverzicht over 2018.

    Slotkoers 31 dec. 2017 1.132

    Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
    Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
    Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
    Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
    Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
    Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
    Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
    Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
    Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
    Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
    Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
    Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
    Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
    Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
    Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
    Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
    Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
    Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
    Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
    Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
    Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
    Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
    Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
    Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
    Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
    Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
    Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
    Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
    Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
    Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
    Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
    Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
    Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
    Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
    Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
    Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
    Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
    Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
    Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
    Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
    Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
    Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%

    Jaarrendement t.o.v. van 31 december 2017 -0.235 = -20.75%

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
    Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
    Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
    Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
    Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
    Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
    Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
    Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
    Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
    Slotkoers 12 okt. 2018 0.897 -0.088 -8.93%
  11. forum rang 10 voda 12 oktober 2018 18:10
    Hoe deed Pharming het deze week t.o.v. de andere fondsen uit de AScX?

    Wessanen* 9,530 +12,12%
    Alfen N.V.* 13,600 +1,49%
    Acomo* 18,960 -1,25%
    Accell* 16,080 -2,07%
    ForFarmers* 9,410 -2,08%
    Fagron 15,510 -2,21%
    Lucas Bols* 15,300 -2,55%
    Hunter Douglas* 63,000 -3,08%
    Sif Holding* 15,200 -3,31%
    Ordina* 1,616 -4,04%
    Brunel* 11,740 -4,08%
    Vastned 32,400 -4,28%
    KasBank* 7,300 -4,45%
    Basic-Fit* 27,700 -4,65%
    NIBC Holdin...* 7,954 -4,98%
    Kendrion* 26,550 -5,01%
    Pharming* 0,897 -5,28%<-- Moet volgende week beter kunnen!
    NSI 33,450 -5,91%
    Heijmans* 11,700 -5,95%
    B&S Group SA* 16,132 -6,27%
    Binck* 4,760 -7,21%
    Van Lanscho...* 22,700 -7,35%
    VolkerWessels* 16,220 -8,57%
    Nedap* 45,100 -10,16%
    Kiadis Pharma* 11,960 -16,25%
  12. forum rang 10 voda 12 oktober 2018 18:11
    En de YTD staat:

    Kiadis Pharma* 11,960 +50,99%
    Basic-Fit* 27,700 +37,74%
    Fagron 15,510 +35,87%
    Heijmans* 11,700 +20,52%
    Binck* 4,760 +7,35%
    Ordina* 1,616 +3,86%
    B&S Group SA* 16,132 +2,75%
    Nedap* 45,100 +1,33%
    Alfen N.V.* 13,600 +0,35%
    NIBC Holdin...* 7,954 +0,34%
    NSI 33,450 -3,78%
    ForFarmers* 9,410 -9,87%
    Sif Holding* 15,200 -12,69%
    Hunter Douglas* 63,000 -12,98%
    Van Lanscho...* 22,700 -13,19%
    Lucas Bols* 15,300 -17,56%
    Pharming* 0,897 -20,76%<-- Brrrrrrrrr
    Acomo* 18,960 -21,34%
    Vastned 32,400 -21,55%
    Brunel* 11,740 -22,76%
    KasBank* 7,300 -26,77%
    Accell* 16,080 -31,37%
    VolkerWessels* 16,220 -31,69%
    Kendrion* 26,550 -33,89%
    Wessanen* 9,530 -44,53%
  13. forum rang 10 voda 19 oktober 2018 17:57
    Hier weer het bekende week / maandoverzicht over 2018.

    Slotkoers 31 dec. 2017 1.132

    Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
    Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
    Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
    Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
    Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
    Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
    Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
    Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
    Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
    Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
    Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
    Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
    Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
    Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
    Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
    Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
    Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
    Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
    Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
    Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
    Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
    Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
    Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
    Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
    Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
    Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
    Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
    Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
    Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
    Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
    Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
    Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
    Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
    Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
    Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
    Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
    Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
    Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
    Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
    Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
    Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
    Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%
    Slotkoers 19 okt. 2018 0.919 +0.022 = +2.45%

    Jaarrendement t.o.v. van 31 december 2017 -0.213 = -18.82%

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
    Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
    Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
    Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
    Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
    Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
    Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
    Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
    Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
    Slotkoers 19 okt. 2018 0.919 -0.066 -6.70%
  14. forum rang 10 voda 19 oktober 2018 18:03
    Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

    Vastned 34,650 +6,94%
    B&S Group SA* 17,128 +6,17%
    ForFarmers* 9,800 +4,14%
    NSI 34,800 +4,04%
    Pharming* 0,919 +2,45%<-- Redelijk, maar was beter verwacht!
    Ordina* 1,652 +2,23%
    Van Lanscho...* 23,100 +1,76%
    NIBC Holdin...* 8,090 +1,71%
    Brunel* 11,940 +1,70%
    Sif Holding* 15,360 +1,05%
    Accell* 16,220 +0,87%
    Lucas Bols* 15,300 =0,00%
    Fagron 15,490 -0,13%
    Alfen N.V.* 13,582 -0,13%
    Nedap* 45,000 -0,22%
    Binck* 4,725 -0,74%
    VolkerWessels* 16,020 -1,23%
    KasBank* 7,200 -1,37%
    Kendrion* 25,850 -2,64%
    Hunter Douglas* 61,200 -2,86%
    Basic-Fit* 26,700 -3,61%
    Acomo* 18,260 -3,69%
    Wessanen* 8,175 -14,22%
    Heijmans* 9,320 -20,34%
    Kiadis Pharma* 9,020 -24,58%
  15. forum rang 10 voda 19 oktober 2018 18:04
    En de YTD staat:

    Fagron 15,490 +35,70%
    Basic-Fit* 26,700 +32,77%
    Kiadis Pharma* 9,020 +13,87%
    Binck* 4,725 +6,56%
    Ordina* 1,652 +6,17%
    Nedap* 45,000 +1,10%
    NSI 34,800 +0,10%
    B&S Group SA* 17,128 -0,02%
    NIBC Holdin...* 8,090 -0,15%
    Alfen N.V.* 13,582 -1,58%
    Heijmans* 9,320 -4,00%
    ForFarmers* 9,800 -6,13%
    Van Lanscho...* 23,100 -11,66%
    Sif Holding* 15,360 -11,77%
    Hunter Douglas* 61,200 -15,47%
    Vastned 34,650 -16,10%
    Lucas Bols* 15,300 -17,56%
    Pharming* 0,919 -18,82%<-- Nog een lange weg naar herstel wacht ons.
    Brunel* 11,940 -21,45%
    Acomo* 18,260 -24,25%
    KasBank* 7,200 -27,78%
    Accell* 16,220 -30,77%
    VolkerWessels* 16,020 -32,53%
    Kendrion* 25,850 -35,63%
    Wessanen* 8,175 -52,42%
  16. forum rang 10 voda 26 oktober 2018 17:58
    Hier weer het bekende week / maandoverzicht over 2018.

    Slotkoers 31 dec. 2017 1.132

    Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
    Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
    Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
    Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
    Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
    Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
    Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
    Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
    Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
    Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
    Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
    Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
    Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
    Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
    Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
    Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
    Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
    Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
    Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
    Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
    Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
    Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
    Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
    Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
    Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
    Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
    Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
    Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
    Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
    Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
    Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
    Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
    Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
    Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
    Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
    Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
    Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
    Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
    Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
    Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
    Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
    Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%
    Slotkoers 19 okt. 2018 0.919 +0.022 = +2.45%
    Slotkoers 26 okt. 2018 0.951 +0.032 = +3.48%

    Jaarrendement t.o.v. van 31 december 2017 -0.189 = -15.99%

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
    Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
    Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
    Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
    Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
    Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
    Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
    Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
    Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
    Slotkoers 26 okt. 2018 0.951 -0.034 -3.45%
  17. forum rang 10 voda 26 oktober 2018 18:05
    Hoe deed Pharming het deze week t.o.v. de andere fondsen van de AScX?

    Wessanen* 9,230 +12,91%
    Pharming* 0,951 +3,48<-- Relatief gezien goed, maar had beter gekund!
    ForFarmers* 9,880 +0,82%
    Alfen N.V.* 13,630 +0,35%
    Lucas Bols* 15,150 -0,98%
    NIBC Holdin...* 7,960 -1,61%
    NSI 33,950 -2,44%
    Acomo* 17,680 -3,18%
    Vastned 33,300 -3,90%
    VolkerWessels* 15,350 -4,18%
    Basic-Fit* 25,500 -4,49%
    Kiadis Pharma* 8,580 -4,88%
    Nedap* 42,800 -4,89%
    Hunter Douglas* 58,000 -5,23%
    Accell* 15,320 -5,55%
    Sif Holding* 14,380 -6,38%
    Van Lanscho...* 21,600 -6,49%
    Kendrion* 24,050 -6,96%
    Ordina* 1,516 -8,23%
    Brunel* 10,880 -8,88%
    Fagron 14,030 -9,43%
    B&S Group SA* 15,484 -9,60%
    Heijmans* 8,410 -9,76%
    Binck* 4,215 -10,79%
    KasBank* 6,390 -11,25%
  18. forum rang 10 voda 26 oktober 2018 18:06
    En de YTD staat:

    Basic-Fit* 25,500 +26,80%
    Fagron 14,030 +22,91%
    Kiadis Pharma* 8,580 +8,32%
    NIBC Holdin...* 7,960 +0,13%
    B&S Group SA* 15,484 -0,10%
    Alfen N.V.* 13,630 -1,52%
    NSI 33,950 -2,34%
    Ordina* 1,516 -2,57%
    Nedap* 42,800 -3,84%
    Binck* 4,215 -4,94%
    ForFarmers* 9,880 -5,36%
    Heijmans* 8,410 -13,37%
    Pharming* 0,951 -15,99%<--- klein beetje omhoog (minder erg)
    Van Lanscho...* 21,600 -17,40%
    Sif Holding* 14,380 -17,40%
    Lucas Bols* 15,150 -18,37%
    Vastned 33,300 -19,37%
    Hunter Douglas* 58,000 -19,89%
    Acomo* 17,680 -26,65%
    Brunel* 10,880 -28,42%
    Accell* 15,320 -34,61%
    VolkerWessels* 15,350 -35,35%
    KasBank* 6,390 -35,90%
    Kendrion* 24,050 -40,11%
    Wessanen* 9,230 -46,27%
  19. forum rang 10 voda 2 november 2018 18:00
    Hier weer het bekende week / maandoverzicht over 2018.

    Slotkoers 31 dec. 2017 1.132

    Slotkoers 05 jan. 2018 1.249 +0.117 = +10.33%
    Slotkoers 12 jan. 2018 1.290 +0.041 = +3.82%
    Slotkoers 19 jan. 2018 1.500 +0.210 = +16.28% !!
    Slotkoers 26 jan. 2018 1.541 +0.041 = +2.73%
    Slotkoers 02 feb. 2018 1.465 -0.076 = -4.93%
    Slotkoers 09 feb. 2018 1.405 -0.060 = -4.10%
    Slotkoers 16 feb. 2018 1.458 +0.053 = +3.77%
    Slotkoers 23 feb. 2018 1.299 -0.159 = -10.91%!!
    Slotkoers 28 feb. 2018 1.372 +0.073 = +5.62% (tussenstand)
    Slotkoers 02 mrt. 2018 1.340 -0.032 = -2.33%
    Slotkoers 09 mrt. 2018 1.180 -0.160 = -11.94%
    Slotkoers 16 mrt. 2018 1.207 +0.027 = +2.29%
    Slotkoers 23 mrt. 2018 1.174 -0.033 = -2.73%
    Slotkoers 29 mrt. 2018 1.185 +0.011 = +0.94%
    Slotkoers 06 apr. 2018 1.299 +0.114 = +9.62%
    Slotkoers 13 apr. 2018 1.300 +0.001 = +0.08%
    Slotkoers 20 apr. 2018 1.306 +0.006 = +0.46%
    Slotkoers 27 apr. 2018 1.404 +0.098 = +7.50%
    Slotkoers 04 mei. 2018 1.362 -0.042 = -2.99%
    Slotkoers 11 mei. 2018 1.490 +0.128 = +9.40%
    Slotkoers 18 mei. 2018 1.275 -0.215 = -14.43% !!!
    Slotkoers 25 mei. 2018 1.311 +0.036 = +2.82%
    Slotkoers 01 jun. 2018 1.355 +0.044 = +3.36%
    Slotkoers 08 jun. 2018 1.395 +0.040 = +2.95%
    Slotkoers 15 jun. 2018 1.497 +10.20 = +7.31%
    Slotkoers 22 jun. 2018 1.505 +0.080 = +0.53%
    Slotkoers 29 jun. 2018 1.401 -0.104 = -6.91%
    Slotkoers 06 jul. 2018 1.488 +0.087 = +6.21%
    Slotkoers 13 jul. 2018 1.423 -0.065 = -4.37%
    Slotkoers 20 jul. 2018 1.407 -0.016 = -1.12%
    Slotkoers 27 jul. 2018 1.362 -0.045 = -3.20%
    Slotkoers 03 aug. 2018 1.292 -0.070 = -5.14%
    Slotkoers 10 aug. 2018 1.278 -0.014 = -1.08%
    Slotkoers 17 aug. 2018 1.266 -0.012 = -0.94%
    Slotkoers 24 aug. 2018 1.255 -0.011 = -0.87%
    Slotkoers 31 aug. 2018 1.271 +0.016 = +1.27%
    Slotkoers 07 sep. 2018 1.240 -0.031 = -2.44%
    Slotkoers 14 sep. 2018 1.137 -0.103 = -8.31%
    Slotkoers 21 sep. 2018 1.018 -0.119 = -10.47%
    Slotkoers 28 sep. 2018 0.985 -0.033 = -3.24%
    Slotkoers 05 okt. 2018 0.947 -0.038 = -3.86%
    Slotkoers 12 okt. 2018 0.897 -0.050 = -5.28%
    Slotkoers 19 okt. 2018 0.919 +0.022 = +2.45%
    Slotkoers 26 okt. 2018 0.951 +0.032 = +3.48%
    Slotkoers 02 nov. 2018 0.945 -0.006 = -0.63%

    Jaarrendement t.o.v. van 31 december 2017 -0.183 = -16.17%

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2018 1.544 +0.412 +36.40%
    Slotkoers 28 feb. 2018 1.372 -0.172 -11.14%
    Slotkoers 29 mrt. 2018 1.185 -0.187 -13.63%
    Slotkoers 30 apr. 2018 1.339 +0.154 +13.00%
    Slotkoers 31 mei. 2018 1.381 +0.042 +3.14%
    Slotkoers 29 jun. 2018 1.401 +0.020 +1.45%
    Slotkoers 31 jul. 2018 1.296 -0.105 -7.49%
    Slotkoers 31 aug. 2018 1.271 -0.025 -1.93%
    Slotkoers 28 sep. 2018 0.985 -0.286 -22.50%
    Slotkoers 31 okt. 2018 0.962 -0.023 -2.34%
    Slotkoers 02 nov. 2018 0.945 -0.017 -1.77%
  20. forum rang 10 voda 2 november 2018 18:06
    Hoe deed Pharming het deze week t.o.v de andere AScX fondsen?

    Kendrion* 28,250 +17,46%
    Brunel* 12,660 +16,36%
    Heijmans* 9,280 +10,34%
    Alfen N.V.* 15,000 +10,05%
    Basic-Fit* 27,850 +9,22%
    Ordina* 1,640 +8,18%
    Nedap* 46,000 +7,48%
    Wessanen* 9,825 +6,45%
    Acomo* 18,800 +6,33%
    Lucas Bols* 16,100 +6,27%
    Fagron 14,900 +6,20%
    Sif Holding* 15,120 +5,15%
    Vastned 34,800 +4,50%
    Kiadis Pharma* 8,920 +3,96%
    Binck* 4,375 +3,80%
    Accell* 15,900 +3,79%
    VolkerWessels* 15,930 +3,78%
    Van Lanscho...* 22,300 +3,24%
    NIBC Holdin...* 8,212 +3,17%
    NSI 35,000 +3,09%
    KasBank* 6,550 +2,50%
    Hunter Douglas* 58,800 +1,38%
    Pharming* 0,945 -0,63%<-- Aai, wat een slechte week weer.
    B&S Group SA* 15,120 -2,35%
    ForFarmers* 9,260 -6,28%
1.791 Posts
Pagina: «« 1 ... 39 40 41 42 43 ... 90 »» | Laatste |Omhoog ↑

Neem deel aan de discussie

Word nu gratis lid van Beursduivel.be

Al abonnee? Log in

Macro & Bedrijfsagenda

  1. 26 april

    1. Bank of Japan rentebesluit 0% (onveranderd) volitaliteit verwacht
    2. Corbion Q1-cijfers
    3. Signify Q1-cijfers
    4. IMCD Q1-cijfers
    5. Basic-Fit trading update Q1 en jaarvergadering
    6. Total Energies Q1-cijfers
    7. Beursgang CVC (verwacht)
    8. ABN Amro € 0,89 ex-dividend
    9. ASML €1,75 ex-dividend
    10. Vopak €1,50 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht