AMC ENTERTAINMENT HOLDINGS INC

XTR:A1W90H.ETR, US00165C1045
35,760 17:35
+1,250 (+3,62%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 33,410 33,480 32,910
34,570 43.548 +3,690 +12,39%
04 okt 32,990 31,860 31,370
33,730 21.779 -1,620 -4,84%
05 okt 31,710 32,580 31,270
32,620 12.094 +0,720 +2,26%
06 okt 31,770 31,170 30,920
31,870 12.063 -1,410 -4,33%
07 okt 31,910 33,180 31,780
33,190 11.939 +2,010 +6,45%
08 okt 32,990 33,120 32,350
33,210 7.274 -0,060 -0,18%
11 okt 32,180 32,700 31,440
33,120 12.299 -0,420 -1,27%
12 okt 32,280 31,810 31,810
32,510 14.073 -0,890 -2,72%
13 okt 32,150 31,730 31,370
32,150 8.209 -0,080 -0,25%
14 okt 31,750 34,510 31,750
34,880 13.412 +2,780 +8,76%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront