AEX » Historische koersen (Index) | Beursduivel.be

AEX

AEX:AEX, NL0000000107
564,31 17:32
+2,86 ( +0,51% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Verschil %
03 jun 535,90 540,72 534,49
540,72 +0,23 +0,04%
04 jun 537,54 541,15 536,24
542,25 +0,43 +0,08%
05 jun 542,11 543,64 541,42
545,69 +2,49 +0,46%
06 jun 544,37 544,32 542,79
548,48 +0,68 +0,13%
07 jun 545,99 550,24 545,99
552,52 +5,92 +1,09%
10 jun 552,45 553,40 551,72
554,28 +3,16 +0,57%
11 jun 554,60 557,22 554,42
559,40 +3,82 +0,69%
12 jun 554,53 556,13 554,53
557,48 -1,09 -0,20%
13 jun 554,77 555,85 554,14
557,57 -0,28 -0,05%
14 jun 553,75 553,24 550,24
554,13 -2,61 -0,47%
17 jun 554,05 552,28 551,17
555,30 -0,96 -0,17%
18 jun 551,65 560,21 548,28
561,69 +7,93 +1,44%
19 jun 560,88 561,45 559,56
561,82 +1,24 +0,22%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group