NY-Nasdaq Transportation

NYS:TRANS.IQ,
6.275,99 23:16
-66,43 (-1,05%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Verschil %
03 jan 6.724,79 6.667,85 6.631,00
6.752,76 -24,27 -0,36%
04 jan 6.718,43 6.780,25 6.717,56
6.791,35 +112,40 +1,69%
05 jan 6.784,90 6.639,25 6.636,71
6.804,60 -140,99 -2,08%
06 jan 6.674,15 6.643,99 6.604,78
6.677,37 +4,73 +0,07%
07 jan 6.639,63 6.607,75 6.582,37
6.659,71 -36,24 -0,55%
10 jan 6.589,39 6.491,48 6.435,09
6.589,39 -116,27 -1,76%
11 jan 6.488,94 6.520,73 6.403,04
6.533,11 +29,25 +0,45%
12 jan 6.545,68 6.516,68 6.482,03
6.567,13 -4,05 -0,06%
13 jan 6.553,05 6.531,93 6.514,30
6.605,43 +15,25 +0,23%
14 jan 6.505,13 6.481,41 6.402,41
6.507,09 -50,52 -0,77%
18 jan 6.395,41 6.342,42 6.330,60
6.407,24 -138,99 -2,14%
19 jan 6.362,10 6.275,99 6.272,50
6.372,54 -66,43 -1,05%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront