NY-Nasdaq Transportation

NYS:TRANS.IQ,
6.158,42 23:16
+32,71 (+0,53%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Verschil %
01 jul 6.442,84 6.411,04 6.390,39
6.452,33 +5,70 +0,09%
02 jul 6.425,47 6.388,88 6.381,96
6.430,23 -22,15 -0,35%
06 jul 6.383,67 6.306,54 6.264,15
6.384,27 -82,34 -1,29%
07 jul 6.294,00 6.288,21 6.234,32
6.319,69 -18,33 -0,29%
08 jul 6.152,12 6.143,81 6.114,73
6.209,36 -144,40 -2,30%
09 jul 6.234,67 6.277,90 6.214,34
6.288,85 +134,09 +2,18%
12 jul 6.261,69 6.246,56 6.218,08
6.266,58 -31,35 -0,50%
13 jul 6.236,29 6.161,21 6.158,97
6.238,27 -85,35 -1,37%
14 jul 6.208,38 6.144,03 6.138,28
6.239,01 -17,17 -0,28%
15 jul 6.121,08 6.136,04 6.109,17
6.185,12 -7,99 -0,13%
16 jul 6.154,05 6.025,01 6.015,13
6.158,22 -111,03 -1,81%
19 jul 5.900,70 5.896,58 5.828,63
5.934,08 -128,43 -2,13%
20 jul 5.913,51 6.040,75 5.902,05
6.054,89 +144,17 +2,45%
21 jul 6.083,16 6.132,39 6.080,80
6.148,62 +91,64 +1,52%
22 jul 6.179,95 6.125,71 6.117,14
6.191,40 -6,68 -0,11%
23 jul 6.132,53 6.158,42 6.098,63
6.163,05 +32,71 +0,53%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront