NY-Nasdaq Transportation

NYS:TRANS.IQ,
5.019,35 23:16
-24,29 (-0,48%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Verschil %
01 jun 5.633,02 5.590,51 5.535,57
5.655,72 -14,85 -0,26%
02 jun 5.615,09 5.696,03 5.607,72
5.697,99 +105,52 +1,89%
03 jun 5.644,04 5.646,16 5.616,17
5.671,60 -49,87 -0,88%
06 jun 5.685,20 5.681,24 5.637,58
5.701,71 +35,09 +0,62%
07 jun 5.685,20 5.692,00 5.555,21
5.700,82 +10,76 +0,19%
08 jun 5.630,17 5.525,61 5.510,03
5.632,56 -166,39 -2,92%
09 jun 5.498,01 5.405,46 5.405,09
5.524,88 -120,16 -2,17%
10 jun 5.319,65 5.251,60 5.244,85
5.360,96 -153,85 -2,85%
13 jun 5.129,61 5.032,73 5.012,51
5.147,04 -218,87 -4,17%
14 jun 5.129,61 5.066,06 5.021,81
5.145,19 +33,33 +0,66%
15 jun 0,00 5.114,01 5.043,40
5.176,23 +47,95 +0,95%
16 jun 4.993,43 4.916,41 4.886,77
5.002,77 -197,59 -3,86%
17 jun 4.993,43 4.927,58 4.871,08
4.969,45 +11,17 +0,23%
21 jun 5.012,20 5.005,76 4.959,50
5.038,36 +78,18 +1,59%
22 jun 5.012,20 4.961,36 4.929,30
5.003,80 -44,40 -0,89%
23 jun 4.981,06 4.991,40 4.913,45
4.998,30 +30,04 +0,61%
24 jun 5.026,56 5.168,28 5.024,54
5.172,42 +176,88 +3,54%
27 jun 5.026,56 5.147,18 5.134,80
5.206,98 -21,10 -0,41%
28 jun 5.183,81 5.043,64 5.039,80
5.239,27 -103,55 -2,01%
29 jun 5.040,80 5.019,35 4.957,70
5.043,22 -24,29 -0,48%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront