Citi Dow Jones Indicatie

CTG:DE000CG3AA29.CITIF, DE000CG3AA29
33.735,67 22:29
+339,08 (+1,02%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Verschil %
01 aug 32.729,99 32.807,55 32.636,57
32.965,53 -34,42 -0,10%
02 aug 32.682,91 32.394,32 32.385,82
32.767,27 -413,23 -1,26%
03 aug 32.506,30 32.787,56 32.442,60
32.903,54 +393,24 +1,21%
04 aug 32.786,23 32.729,73 32.638,27
32.901,70 -57,83 -0,18%
05 aug 32.810,62 32.762,57 32.471,64
32.815,05 +32,84 +0,10%
08 aug 32.811,03 32.862,03 32.763,04
33.107,48 +99,46 +0,30%
09 aug 32.885,74 32.796,72 32.701,22
32.900,73 -65,31 -0,20%
10 aug 32.748,40 33.338,17 32.718,91
33.364,67 +541,45 +1,65%
11 aug 33.379,06 33.396,59 33.286,12
33.649,52 +58,42 +0,18%
12 aug 33.382,76 33.735,67 33.381,26
33.753,66 +339,08 +1,02%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront